Strategy Tester Report
神盾特工EA(复利)
RoboForex-ECN (Build 646)
交易品种 | GBPUSD (Great Britain Pound vs US Dollar) |
时间周期 | 15 分钟图 2005.01.03 23:00 - 2014.04.24 23:59 (2005.01.01 - 2014.04.25) |
复盘模型 | 仅用开盘价(以最快速的方法分析刚形成的柱线) |
参数 | ST1=37; TP1=130; TrailStop=true;
StartTrailing=25; LotsPlay=true;
Lots1=0; Risk=1; DisPlay=true;
|
|
经测试过的柱数 | 232906 | 用于复盘的即时价数量 | 465709 | 复盘模型的质量 | n/a |
输入图表错误 | 0 | | | | |
|
起始资金 | 30.00 | | | 点差 | 15 |
总净盈利 | 33831.23 | 总获利 | 112416.99 | 总亏损 | -78585.76 |
盈利比 | 1.43 | 预期盈利 | 10.53 | | |
绝对亏损 | 3.64 | 最大亏损 | 1867.52 (9.34%) | 相对亏损 | 42.65% (21.67) |
|
交易单总计 | 3213 | 卖单 (获利百分比) | 1600 (67.88%) | 买单 (获利百分比) | 1613 (68.44%) |
| 盈利交易(占总百分比) | 2190 (68.16%) | 亏损交易(占总百分比) | 1023 (31.84%) |
最大: | 获利交易 | 788.86 | 亏损交易 | -237.38 |
平均: | 获利交易 | 51.33 | 亏损交易 | -76.82 |
最大: | 连续获利金额 | 22 (1105.42) | 连续亏损金额 | 7 (-1296.12) |
最多: | 连续获利次数 | 1632.45 (12) | 连续亏损次数 | -1296.12 (7) |
平均: | 连续获利 | 4 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2005.01.05 00:15 | sell | 1 | 0.01 | 1.88401 | 1.88771 | 1.87101 | |
2 | 2005.01.05 03:30 | close | 1 | 0.01 | 1.88170 | 1.88771 | 1.87101 | 2.24 | 32.24 |
3 | 2005.01.05 13:45 | sell | 2 | 0.01 | 1.87999 | 1.88369 | 1.86699 | |
4 | 2005.01.05 14:30 | s/l | 2 | 0.01 | 1.88369 | 1.88369 | 1.86699 | -3.77 | 28.47 |
5 | 2005.01.06 14:15 | sell | 3 | 0.01 | 1.87582 | 1.87952 | 1.86282 | |
6 | 2005.01.06 17:45 | close | 3 | 0.01 | 1.87360 | 1.87952 | 1.86282 | 2.15 | 30.62 |
7 | 2005.01.07 13:00 | buy | 4 | 0.01 | 1.87928 | 1.87558 | 1.89228 | |
8 | 2005.01.07 13:15 | buy | 5 | 0.01 | 1.87770 | 1.87400 | 1.89070 | |
9 | 2005.01.07 13:45 | close | 5 | 0.01 | 1.88265 | 1.87400 | 1.89070 | 4.88 | 35.50 |
10 | 2005.01.07 13:45 | close | 4 | 0.01 | 1.88265 | 1.87558 | 1.89228 | 3.30 | 38.80 |
11 | 2005.01.10 00:15 | sell | 6 | 0.01 | 1.87168 | 1.87538 | 1.85868 | |
12 | 2005.01.10 03:00 | sell | 7 | 0.01 | 1.87187 | 1.87557 | 1.85887 | |
13 | 2005.01.10 04:15 | s/l | 6 | 0.01 | 1.87538 | 1.87538 | 1.85868 | -3.77 | 35.03 |
14 | 2005.01.10 06:00 | close | 7 | 0.01 | 1.87215 | 1.87557 | 1.85887 | -0.35 | 34.68 |
15 | 2005.01.11 08:00 | buy | 8 | 0.01 | 1.87747 | 1.87377 | 1.89047 | |
16 | 2005.01.11 16:45 | close | 8 | 0.01 | 1.87953 | 1.87377 | 1.89047 | 1.99 | 36.67 |
17 | 2005.01.12 11:00 | sell | 9 | 0.01 | 1.87414 | 1.87784 | 1.86114 | |
18 | 2005.01.12 11:30 | modify | 9 | 0.01 | 1.87414 | 1.87392 | 1.86114 | |
19 | 2005.01.12 12:00 | s/l | 9 | 0.01 | 1.87392 | 1.87392 | 1.86114 | 0.15 | 36.82 |
20 | 2005.01.12 12:00 | sell | 10 | 0.01 | 1.87542 | 1.87912 | 1.86242 | |
21 | 2005.01.12 13:45 | s/l | 10 | 0.01 | 1.87912 | 1.87912 | 1.86242 | -3.77 | 33.05 |
22 | 2005.01.12 20:00 | buy | 11 | 0.01 | 1.89114 | 1.88744 | 1.90414 | |
23 | 2005.01.12 23:00 | buy | 12 | 0.01 | 1.89000 | 1.88630 | 1.90300 | |
24 | 2005.01.13 00:15 | close | 12 | 0.01 | 1.89121 | 1.88630 | 1.90300 | 1.14 | 34.19 |
25 | 2005.01.13 00:15 | close | 11 | 0.01 | 1.89121 | 1.88744 | 1.90414 | 0.00 | 34.20 |
26 | 2005.01.13 21:30 | sell | 13 | 0.01 | 1.88257 | 1.88627 | 1.86957 | |
27 | 2005.01.13 22:45 | close | 13 | 0.01 | 1.87977 | 1.88627 | 1.86957 | 2.73 | 36.93 |
28 | 2005.01.17 02:30 | sell | 14 | 0.01 | 1.87162 | 1.87532 | 1.85862 | |
29 | 2005.01.17 07:45 | close | 14 | 0.01 | 1.87192 | 1.87532 | 1.85862 | -0.37 | 36.56 |
30 | 2005.01.18 22:00 | buy | 15 | 0.01 | 1.86608 | 1.86238 | 1.87908 | |
31 | 2005.01.19 01:15 | close | 15 | 0.01 | 1.86580 | 1.86238 | 1.87908 | -0.35 | 36.21 |
32 | 2005.01.19 06:45 | buy | 16 | 0.01 | 1.86528 | 1.86158 | 1.87828 | |
33 | 2005.01.19 07:45 | close | 16 | 0.01 | 1.86785 | 1.86158 | 1.87828 | 2.50 | 38.71 |
34 | 2005.01.19 15:15 | buy | 17 | 0.01 | 1.87603 | 1.87233 | 1.88903 | |
35 | 2005.01.19 16:45 | buy | 18 | 0.01 | 1.87328 | 1.86958 | 1.88628 | |
36 | 2005.01.19 17:00 | s/l | 17 | 0.01 | 1.87233 | 1.87233 | 1.88903 | -3.77 | 34.94 |
37 | 2005.01.19 18:15 | s/l | 18 | 0.01 | 1.86958 | 1.86958 | 1.88628 | -3.77 | 31.17 |
38 | 2005.01.20 11:30 | sell | 19 | 0.01 | 1.86841 | 1.87211 | 1.85541 | |
39 | 2005.01.20 12:00 | modify | 19 | 0.01 | 1.86841 | 1.86783 | 1.85541 | |
40 | 2005.01.20 12:15 | modify | 19 | 0.01 | 1.86841 | 1.86730 | 1.85541 | |
41 | 2005.01.20 12:45 | s/l | 19 | 0.01 | 1.86730 | 1.86730 | 1.85541 | 1.04 | 32.21 |
42 | 2005.01.21 03:45 | sell | 20 | 0.01 | 1.86904 | 1.87274 | 1.85604 | |
43 | 2005.01.21 04:30 | sell | 21 | 0.01 | 1.86930 | 1.87300 | 1.85630 | |
44 | 2005.01.21 07:00 | close | 21 | 0.01 | 1.86860 | 1.87300 | 1.85630 | 0.63 | 32.84 |
45 | 2005.01.21 07:00 | close | 20 | 0.01 | 1.86860 | 1.87274 | 1.85604 | 0.37 | 33.21 |
46 | 2005.01.24 01:30 | buy | 22 | 0.01 | 1.87557 | 1.87187 | 1.88857 | |
47 | 2005.01.24 02:15 | buy | 23 | 0.01 | 1.87465 | 1.87095 | 1.88765 | |
48 | 2005.01.24 04:15 | close | 23 | 0.01 | 1.87672 | 1.87095 | 1.88765 | 2.00 | 35.21 |
49 | 2005.01.24 04:15 | close | 22 | 0.01 | 1.87672 | 1.87187 | 1.88857 | 1.08 | 36.29 |
50 | 2005.01.24 11:30 | buy | 24 | 0.01 | 1.87903 | 1.87533 | 1.89203 | |
51 | 2005.01.24 13:00 | buy | 25 | 0.01 | 1.87742 | 1.87372 | 1.89042 | |
52 | 2005.01.24 14:00 | modify | 25 | 0.01 | 1.87742 | 1.87757 | 1.89042 | |
53 | 2005.01.24 14:15 | close | 25 | 0.01 | 1.88168 | 1.87757 | 1.89042 | 4.19 | 40.48 |
54 | 2005.01.24 14:15 | close | 24 | 0.01 | 1.88168 | 1.87533 | 1.89203 | 2.58 | 43.06 |
55 | 2005.01.24 16:00 | buy | 26 | 0.01 | 1.87568 | 1.87198 | 1.88868 | |
56 | 2005.01.24 18:30 | close | 26 | 0.01 | 1.87807 | 1.87198 | 1.88868 | 2.32 | 45.38 |
57 | 2005.01.26 02:00 | sell | 27 | 0.01 | 1.86707 | 1.87077 | 1.85407 | |
58 | 2005.01.26 03:30 | sell | 28 | 0.01 | 1.86950 | 1.87320 | 1.85650 | |
59 | 2005.01.26 06:45 | close | 28 | 0.01 | 1.86766 | 1.87320 | 1.85650 | 1.77 | 47.15 |
60 | 2005.01.26 06:45 | close | 27 | 0.01 | 1.86766 | 1.87077 | 1.85407 | -0.66 | 46.49 |
61 | 2005.01.27 06:45 | buy | 29 | 0.01 | 1.88124 | 1.87754 | 1.89424 | |
62 | 2005.01.27 07:15 | close | 29 | 0.01 | 1.88322 | 1.87754 | 1.89424 | 1.91 | 48.40 |
63 | 2005.01.28 04:45 | buy | 30 | 0.01 | 1.88582 | 1.88212 | 1.89882 | |
64 | 2005.01.28 06:45 | close | 30 | 0.01 | 1.88693 | 1.88212 | 1.89882 | 1.04 | 49.44 |
65 | 2005.01.31 05:45 | sell | 31 | 0.01 | 1.88502 | 1.88872 | 1.87202 | |
66 | 2005.01.31 07:30 | close | 31 | 0.01 | 1.88399 | 1.88872 | 1.87202 | 0.96 | 50.40 |
67 | 2005.01.31 21:15 | sell | 32 | 0.01 | 1.88315 | 1.88685 | 1.87015 | |
68 | 2005.01.31 22:30 | sell | 33 | 0.01 | 1.88360 | 1.88730 | 1.87060 | |
69 | 2005.02.01 06:30 | close | 33 | 0.01 | 1.88470 | 1.88730 | 1.87060 | -1.19 | 49.21 |
70 | 2005.02.01 06:30 | close | 32 | 0.01 | 1.88470 | 1.88685 | 1.87015 | -1.64 | 47.57 |
71 | 2005.02.01 06:45 | buy | 34 | 0.01 | 1.88443 | 1.88073 | 1.89743 | |
72 | 2005.02.01 08:15 | s/l | 34 | 0.01 | 1.88073 | 1.88073 | 1.89743 | -3.77 | 43.80 |
73 | 2005.02.02 04:30 | buy | 35 | 0.01 | 1.88310 | 1.87940 | 1.89610 | |
74 | 2005.02.02 08:45 | close | 35 | 0.01 | 1.88554 | 1.87940 | 1.89610 | 2.37 | 46.17 |
75 | 2005.02.03 13:00 | buy | 36 | 0.01 | 1.88538 | 1.88168 | 1.89838 | |
76 | 2005.02.03 14:00 | s/l | 36 | 0.01 | 1.88168 | 1.88168 | 1.89838 | -3.77 | 42.40 |
77 | 2005.02.07 01:15 | sell | 37 | 0.01 | 1.87408 | 1.87778 | 1.86108 | |
78 | 2005.02.07 03:45 | close | 37 | 0.01 | 1.87258 | 1.87778 | 1.86108 | 1.43 | 43.83 |
79 | 2005.02.07 06:00 | sell | 38 | 0.01 | 1.87313 | 1.87683 | 1.86013 | |
80 | 2005.02.07 06:15 | sell | 39 | 0.01 | 1.87378 | 1.87748 | 1.86078 | |
81 | 2005.02.07 07:30 | close | 39 | 0.01 | 1.87137 | 1.87748 | 1.86078 | 2.34 | 46.17 |
82 | 2005.02.07 07:30 | close | 38 | 0.01 | 1.87137 | 1.87683 | 1.86013 | 1.69 | 47.86 |
83 | 2005.02.09 14:15 | buy | 40 | 0.01 | 1.85672 | 1.85302 | 1.86972 | |
84 | 2005.02.09 21:45 | close | 40 | 0.01 | 1.85907 | 1.85302 | 1.86972 | 2.28 | 50.14 |
85 | 2005.02.10 08:15 | buy | 41 | 0.01 | 1.86055 | 1.85685 | 1.87355 | |
86 | 2005.02.10 13:15 | s/l | 41 | 0.01 | 1.85685 | 1.85685 | 1.87355 | -3.77 | 46.37 |
87 | 2005.02.10 20:00 | buy | 42 | 0.01 | 1.86836 | 1.86466 | 1.88136 | |
88 | 2005.02.11 02:00 | close | 42 | 0.01 | 1.86837 | 1.86466 | 1.88136 | -0.06 | 46.31 |
89 | 2005.02.11 10:45 | buy | 43 | 0.01 | 1.86669 | 1.86299 | 1.87969 | |
90 | 2005.02.11 13:15 | s/l | 43 | 0.01 | 1.86299 | 1.86299 | 1.87969 | -3.77 | 42.54 |
91 | 2005.02.16 06:00 | buy | 44 | 0.01 | 1.89253 | 1.88883 | 1.90553 | |
92 | 2005.02.16 06:15 | buy | 45 | 0.01 | 1.89252 | 1.88882 | 1.90552 | |
93 | 2005.02.16 09:30 | s/l | 44 | 0.01 | 1.88883 | 1.88883 | 1.90553 | -3.77 | 38.77 |
94 | 2005.02.16 09:30 | s/l | 45 | 0.01 | 1.88882 | 1.88882 | 1.90552 | -3.77 | 35.00 |
95 | 2005.02.16 18:15 | sell | 46 | 0.01 | 1.88315 | 1.88685 | 1.87015 | |
96 | 2005.02.16 18:45 | s/l | 46 | 0.01 | 1.88685 | 1.88685 | 1.87015 | -3.77 | 31.23 |
97 | 2005.02.18 01:00 | buy | 47 | 0.01 | 1.89234 | 1.88864 | 1.90534 | |
98 | 2005.02.18 03:15 | close | 47 | 0.01 | 1.89296 | 1.88864 | 1.90534 | 0.55 | 31.78 |
99 | 2005.02.21 20:30 | buy | 48 | 0.01 | 1.89625 | 1.89255 | 1.90925 | |
100 | 2005.02.21 20:45 | buy | 49 | 0.01 | 1.89656 | 1.89286 | 1.90956 | |
101 | 2005.02.22 02:15 | close | 49 | 0.01 | 1.89702 | 1.89286 | 1.90956 | 0.39 | 32.17 |
102 | 2005.02.22 02:15 | close | 48 | 0.01 | 1.89702 | 1.89255 | 1.90925 | 0.70 | 32.87 |
103 | 2005.02.22 12:45 | buy | 50 | 0.01 | 1.90785 | 1.90415 | 1.92085 | |
104 | 2005.02.22 13:30 | modify | 50 | 0.01 | 1.90785 | 1.90808 | 1.92085 | |
105 | 2005.02.22 13:45 | s/l | 50 | 0.01 | 1.90808 | 1.90808 | 1.92085 | 0.16 | 33.03 |
106 | 2005.02.22 15:00 | buy | 51 | 0.01 | 1.90565 | 1.90195 | 1.91865 | |
107 | 2005.02.22 16:30 | close | 51 | 0.01 | 1.90868 | 1.90195 | 1.91865 | 2.96 | 35.99 |
108 | 2005.02.28 04:45 | buy | 52 | 0.01 | 1.92107 | 1.91737 | 1.93407 | |
109 | 2005.02.28 06:30 | close | 52 | 0.01 | 1.92277 | 1.91737 | 1.93407 | 1.63 | 37.62 |
110 | 2005.03.02 22:00 | sell | 53 | 0.01 | 1.91390 | 1.91760 | 1.90090 | |
111 | 2005.03.02 23:45 | close | 53 | 0.01 | 1.91245 | 1.91760 | 1.90090 | 1.38 | 39.00 |
112 | 2005.03.04 21:00 | buy | 54 | 0.01 | 1.92329 | 1.91959 | 1.93629 | |
113 | 2005.03.06 23:30 | close | 54 | 0.01 | 1.92391 | 1.91959 | 1.93629 | 0.55 | 39.55 |
114 | 2005.03.08 17:45 | buy | 55 | 0.01 | 1.92776 | 1.92406 | 1.94076 | |
115 | 2005.03.08 18:00 | buy | 56 | 0.01 | 1.92773 | 1.92403 | 1.94073 | |
116 | 2005.03.08 22:15 | close | 56 | 0.01 | 1.92930 | 1.92403 | 1.94073 | 1.50 | 41.05 |
117 | 2005.03.08 22:15 | close | 55 | 0.01 | 1.92930 | 1.92406 | 1.94076 | 1.47 | 42.52 |
118 | 2005.03.10 02:00 | sell | 57 | 0.01 | 1.92592 | 1.92962 | 1.91292 | |
119 | 2005.03.10 08:30 | s/l | 57 | 0.01 | 1.92962 | 1.92962 | 1.91292 | -3.77 | 38.75 |
120 | 2005.03.10 19:00 | sell | 58 | 0.01 | 1.92533 | 1.92903 | 1.91233 | |
121 | 2005.03.10 20:00 | modify | 58 | 0.01 | 1.92533 | 1.92438 | 1.91233 | |
122 | 2005.03.10 21:15 | close | 58 | 0.01 | 1.92231 | 1.92438 | 1.91233 | 2.95 | 41.70 |
123 | 2005.03.11 04:00 | sell | 59 | 0.01 | 1.92357 | 1.92727 | 1.91057 | |
124 | 2005.03.11 07:15 | close | 59 | 0.01 | 1.92265 | 1.92727 | 1.91057 | 0.85 | 42.55 |
125 | 2005.03.11 20:30 | buy | 60 | 0.01 | 1.92400 | 1.92030 | 1.93700 | |
126 | 2005.03.13 22:30 | close | 60 | 0.01 | 1.92590 | 1.92030 | 1.93700 | 1.83 | 44.38 |
127 | 2005.03.14 00:45 | buy | 61 | 0.01 | 1.92545 | 1.92175 | 1.93845 | |
128 | 2005.03.14 01:00 | buy | 62 | 0.01 | 1.92512 | 1.92142 | 1.93812 | |
129 | 2005.03.14 04:45 | close | 62 | 0.01 | 1.92400 | 1.92142 | 1.93812 | -1.19 | 43.19 |
130 | 2005.03.14 04:45 | close | 61 | 0.01 | 1.92400 | 1.92175 | 1.93845 | -1.52 | 41.67 |
131 | 2005.03.15 01:45 | sell | 63 | 0.01 | 1.91428 | 1.91798 | 1.90128 | |
132 | 2005.03.15 05:45 | close | 63 | 0.01 | 1.91450 | 1.91798 | 1.90128 | -0.29 | 41.38 |
133 | 2005.03.16 05:30 | sell | 64 | 0.01 | 1.91399 | 1.91769 | 1.90099 | |
134 | 2005.03.16 07:45 | s/l | 64 | 0.01 | 1.91769 | 1.91769 | 1.90099 | -3.77 | 37.61 |
135 | 2005.03.17 01:15 | buy | 65 | 0.01 | 1.92436 | 1.92066 | 1.93736 | |
136 | 2005.03.17 06:30 | close | 65 | 0.01 | 1.92552 | 1.92066 | 1.93736 | 1.09 | 38.70 |
137 | 2005.03.17 16:00 | sell | 66 | 0.01 | 1.92352 | 1.92722 | 1.91052 | |
138 | 2005.03.18 04:15 | close | 66 | 0.01 | 1.92246 | 1.92722 | 1.91052 | 0.97 | 39.67 |
139 | 2005.03.18 15:15 | sell | 67 | 0.01 | 1.91649 | 1.92019 | 1.90349 | |
140 | 2005.03.18 15:30 | modify | 67 | 0.01 | 1.91649 | 1.91592 | 1.90349 | |
141 | 2005.03.18 16:30 | s/l | 67 | 0.01 | 1.91592 | 1.91592 | 1.90349 | 0.50 | 40.17 |
142 | 2005.03.21 20:30 | sell | 68 | 0.01 | 1.89850 | 1.90220 | 1.88550 | |
143 | 2005.03.21 21:30 | close | 68 | 0.01 | 1.89742 | 1.90220 | 1.88550 | 1.01 | 41.18 |
144 | 2005.03.22 02:00 | sell | 69 | 0.01 | 1.89678 | 1.90048 | 1.88378 | |
145 | 2005.03.22 04:30 | sell | 70 | 0.01 | 1.89740 | 1.90110 | 1.88440 | |
146 | 2005.03.22 08:45 | s/l | 69 | 0.01 | 1.90048 | 1.90048 | 1.88378 | -3.77 | 37.41 |
147 | 2005.03.22 09:00 | s/l | 70 | 0.01 | 1.90110 | 1.90110 | 1.88440 | -3.77 | 33.64 |
148 | 2005.03.23 07:15 | sell | 71 | 0.01 | 1.88761 | 1.89131 | 1.87461 | |
149 | 2005.03.23 08:00 | close | 71 | 0.01 | 1.88564 | 1.89131 | 1.87461 | 1.90 | 35.54 |
150 | 2005.03.24 03:30 | sell | 72 | 0.01 | 1.87092 | 1.87462 | 1.85792 | |
151 | 2005.03.24 04:45 | sell | 73 | 0.01 | 1.87181 | 1.87551 | 1.85881 | |
152 | 2005.03.24 09:45 | close | 73 | 0.01 | 1.87021 | 1.87551 | 1.85881 | 1.53 | 37.07 |
153 | 2005.03.24 09:45 | close | 72 | 0.01 | 1.87021 | 1.87462 | 1.85792 | 0.64 | 37.71 |
154 | 2005.03.25 02:30 | sell | 74 | 0.01 | 1.86869 | 1.87239 | 1.85569 | |
155 | 2005.03.25 03:15 | sell | 75 | 0.01 | 1.86889 | 1.87259 | 1.85589 | |
156 | 2005.03.25 11:00 | close | 75 | 0.01 | 1.86978 | 1.87259 | 1.85589 | -0.96 | 36.75 |
157 | 2005.03.25 11:00 | close | 74 | 0.01 | 1.86978 | 1.87239 | 1.85569 | -1.16 | 35.59 |
158 | 2005.03.29 11:30 | buy | 76 | 0.01 | 1.87226 | 1.86856 | 1.88526 | |
159 | 2005.03.29 15:30 | close | 76 | 0.01 | 1.87404 | 1.86856 | 1.88526 | 1.71 | 37.30 |
160 | 2005.03.30 20:15 | buy | 77 | 0.01 | 1.87824 | 1.87454 | 1.89124 | |
161 | 2005.03.30 23:45 | close | 77 | 0.01 | 1.87886 | 1.87454 | 1.89124 | 0.55 | 37.85 |
162 | 2005.04.01 00:00 | buy | 78 | 0.01 | 1.88706 | 1.88336 | 1.90006 | |
163 | 2005.04.01 05:45 | close | 78 | 0.01 | 1.88714 | 1.88336 | 1.90006 | 0.01 | 37.86 |
164 | 2005.04.04 05:00 | sell | 79 | 0.01 | 1.87879 | 1.88249 | 1.86579 | |
165 | 2005.04.04 06:30 | close | 79 | 0.01 | 1.87688 | 1.88249 | 1.86579 | 1.84 | 39.70 |
166 | 2005.04.06 08:15 | buy | 80 | 0.01 | 1.88059 | 1.87689 | 1.89359 | |
167 | 2005.04.06 09:30 | close | 80 | 0.01 | 1.88285 | 1.87689 | 1.89359 | 2.19 | 41.89 |
168 | 2005.04.06 11:30 | buy | 81 | 0.01 | 1.87928 | 1.87558 | 1.89228 | |
169 | 2005.04.06 12:30 | s/l | 81 | 0.01 | 1.87558 | 1.87558 | 1.89228 | -3.77 | 38.12 |
170 | 2005.04.13 10:00 | buy | 82 | 0.01 | 1.89201 | 1.88831 | 1.90501 | |
171 | 2005.04.13 13:00 | s/l | 82 | 0.01 | 1.88831 | 1.88831 | 1.90501 | -3.77 | 34.35 |
172 | 2005.04.14 19:30 | sell | 83 | 0.01 | 1.88154 | 1.88524 | 1.86854 | |
173 | 2005.04.14 20:45 | close | 83 | 0.01 | 1.87886 | 1.88524 | 1.86854 | 2.61 | 36.96 |
174 | 2005.04.15 17:45 | buy | 84 | 0.01 | 1.88958 | 1.88588 | 1.90258 | |
175 | 2005.04.15 19:45 | close | 84 | 0.01 | 1.89181 | 1.88588 | 1.90258 | 2.16 | 39.12 |
176 | 2005.04.18 00:30 | buy | 85 | 0.01 | 1.89222 | 1.88852 | 1.90522 | |
177 | 2005.04.18 00:45 | s/l | 85 | 0.01 | 1.88852 | 1.88852 | 1.90522 | -3.77 | 35.35 |
178 | 2005.04.18 20:00 | buy | 86 | 0.01 | 1.90281 | 1.89911 | 1.91581 | |
179 | 2005.04.18 21:30 | close | 86 | 0.01 | 1.90344 | 1.89911 | 1.91581 | 0.56 | 35.91 |
180 | 2005.04.19 02:45 | buy | 87 | 0.01 | 1.90184 | 1.89814 | 1.91484 | |
181 | 2005.04.19 04:15 | close | 87 | 0.01 | 1.90335 | 1.89814 | 1.91484 | 1.44 | 37.35 |
182 | 2005.04.19 22:00 | buy | 88 | 0.01 | 1.91672 | 1.91302 | 1.92972 | |
183 | 2005.04.20 01:45 | close | 88 | 0.01 | 1.91818 | 1.91302 | 1.92972 | 1.39 | 38.74 |
184 | 2005.04.21 14:30 | sell | 89 | 0.01 | 1.91192 | 1.91562 | 1.89892 | |
185 | 2005.04.21 16:00 | modify | 89 | 0.01 | 1.91192 | 1.91178 | 1.89892 | |
186 | 2005.04.21 16:15 | modify | 89 | 0.01 | 1.91192 | 1.91147 | 1.89892 | |
187 | 2005.04.21 16:30 | close | 89 | 0.01 | 1.90759 | 1.91147 | 1.89892 | 4.26 | 43.00 |
188 | 2005.04.26 12:30 | sell | 90 | 0.01 | 1.90767 | 1.91137 | 1.89467 | |
189 | 2005.04.26 14:00 | modify | 90 | 0.01 | 1.90767 | 1.90761 | 1.89467 | |
190 | 2005.04.26 14:15 | close | 90 | 0.01 | 1.90345 | 1.90761 | 1.89467 | 4.15 | 47.15 |
191 | 2005.04.26 19:00 | sell | 91 | 0.01 | 1.90541 | 1.90911 | 1.89241 | |
192 | 2005.04.26 21:30 | sell | 92 | 0.01 | 1.90638 | 1.91008 | 1.89338 | |
193 | 2005.04.26 23:00 | close | 92 | 0.01 | 1.90525 | 1.91008 | 1.89338 | 1.06 | 48.21 |
194 | 2005.04.26 23:00 | close | 91 | 0.01 | 1.90525 | 1.90911 | 1.89241 | 0.09 | 48.30 |
195 | 2005.04.27 16:00 | buy | 93 | 0.01 | 1.90443 | 1.90073 | 1.91743 | |
196 | 2005.04.27 18:00 | close | 93 | 0.01 | 1.90557 | 1.90073 | 1.91743 | 1.07 | 49.37 |
197 | 2005.04.28 18:15 | buy | 94 | 0.01 | 1.90726 | 1.90356 | 1.92026 | |
198 | 2005.04.28 21:45 | close | 94 | 0.01 | 1.90732 | 1.90356 | 1.92026 | -0.01 | 49.36 |
199 | 2005.05.03 09:15 | sell | 95 | 0.01 | 1.89517 | 1.89887 | 1.88217 | |
200 | 2005.05.03 10:30 | close | 95 | 0.01 | 1.89278 | 1.89887 | 1.88217 | 2.32 | 51.68 |
201 | 2005.05.05 08:45 | buy | 96 | 0.01 | 1.90282 | 1.89912 | 1.91582 | |
202 | 2005.05.05 10:30 | close | 96 | 0.01 | 1.90444 | 1.89912 | 1.91582 | 1.55 | 53.23 |
203 | 2005.05.05 12:00 | buy | 97 | 0.01 | 1.90323 | 1.89953 | 1.91623 | |
204 | 2005.05.05 16:30 | close | 97 | 0.01 | 1.90552 | 1.89953 | 1.91623 | 2.22 | 55.45 |
205 | 2005.05.06 10:00 | sell | 98 | 0.01 | 1.89738 | 1.90108 | 1.88438 | |
206 | 2005.05.06 12:45 | close | 98 | 0.01 | 1.89234 | 1.90108 | 1.88438 | 4.97 | 60.42 |
207 | 2005.05.09 00:45 | sell | 99 | 0.01 | 1.89090 | 1.89460 | 1.87790 | |
208 | 2005.05.09 01:30 | modify | 99 | 0.01 | 1.89090 | 1.89033 | 1.87790 | |
209 | 2005.05.09 01:45 | modify | 99 | 0.01 | 1.89090 | 1.89020 | 1.87790 | |
210 | 2005.05.09 02:00 | close | 99 | 0.01 | 1.88715 | 1.89020 | 1.87790 | 3.68 | 64.10 |
211 | 2005.05.09 05:30 | sell | 100 | 0.01 | 1.88756 | 1.89126 | 1.87456 | |
212 | 2005.05.09 06:45 | close | 100 | 0.01 | 1.88611 | 1.89126 | 1.87456 | 1.38 | 65.48 |
213 | 2005.05.09 19:30 | sell | 101 | 0.01 | 1.88313 | 1.88683 | 1.87013 | |
214 | 2005.05.09 19:45 | sell | 102 | 0.01 | 1.88334 | 1.88704 | 1.87034 | |
215 | 2005.05.09 23:15 | close | 102 | 0.01 | 1.88253 | 1.88704 | 1.87034 | 0.74 | 66.22 |
216 | 2005.05.09 23:15 | close | 101 | 0.01 | 1.88253 | 1.88683 | 1.87013 | 0.53 | 66.75 |
217 | 2005.05.10 09:00 | sell | 103 | 0.01 | 1.88022 | 1.88392 | 1.86722 | |
218 | 2005.05.10 11:15 | s/l | 103 | 0.01 | 1.88392 | 1.88392 | 1.86722 | -3.77 | 62.98 |
219 | 2005.05.12 09:30 | sell | 104 | 0.01 | 1.86733 | 1.87103 | 1.85433 | |
220 | 2005.05.12 09:45 | sell | 105 | 0.01 | 1.86793 | 1.87163 | 1.85493 | |
221 | 2005.05.12 11:00 | sell | 106 | 0.01 | 1.86850 | 1.87220 | 1.85550 | |
222 | 2005.05.12 12:45 | close | 106 | 0.01 | 1.86302 | 1.87220 | 1.85550 | 5.41 | 68.39 |
223 | 2005.05.12 12:45 | close | 105 | 0.01 | 1.86302 | 1.87163 | 1.85493 | 4.84 | 73.23 |
224 | 2005.05.12 12:45 | close | 104 | 0.01 | 1.86302 | 1.87103 | 1.85433 | 4.24 | 77.47 |
225 | 2005.05.16 13:45 | sell | 107 | 0.01 | 1.83852 | 1.84222 | 1.82552 | |
226 | 2005.05.16 15:00 | modify | 107 | 0.01 | 1.83852 | 1.83740 | 1.82552 | |
227 | 2005.05.16 16:00 | s/l | 107 | 0.01 | 1.83740 | 1.83740 | 1.82552 | 1.05 | 78.52 |
228 | 2005.05.17 17:15 | buy | 108 | 0.01 | 1.83893 | 1.83523 | 1.85193 | |
229 | 2005.05.17 17:30 | buy | 109 | 0.01 | 1.83840 | 1.83470 | 1.85140 | |
230 | 2005.05.17 19:45 | s/l | 108 | 0.01 | 1.83523 | 1.83523 | 1.85193 | -3.77 | 74.75 |
231 | 2005.05.17 19:45 | s/l | 109 | 0.01 | 1.83470 | 1.83470 | 1.85140 | -3.77 | 70.98 |
232 | 2005.05.18 08:15 | sell | 110 | 0.01 | 1.83492 | 1.83862 | 1.82192 | |
233 | 2005.05.18 09:15 | close | 110 | 0.01 | 1.83152 | 1.83862 | 1.82192 | 3.33 | 74.31 |
234 | 2005.05.19 21:00 | sell | 111 | 0.01 | 1.83620 | 1.83990 | 1.82320 | |
235 | 2005.05.19 22:45 | close | 111 | 0.01 | 1.83410 | 1.83990 | 1.82320 | 2.03 | 76.34 |
236 | 2005.05.20 04:30 | sell | 112 | 0.01 | 1.83687 | 1.84057 | 1.82387 | |
237 | 2005.05.20 06:15 | close | 112 | 0.01 | 1.83547 | 1.84057 | 1.82387 | 1.33 | 77.67 |
238 | 2005.05.20 20:15 | sell | 113 | 0.01 | 1.82675 | 1.83045 | 1.81375 | |
239 | 2005.05.22 21:30 | close | 113 | 0.01 | 1.82535 | 1.83045 | 1.81375 | 1.33 | 79.00 |
240 | 2005.05.23 04:00 | sell | 114 | 0.01 | 1.82765 | 1.83135 | 1.81465 | |
241 | 2005.05.23 07:00 | close | 114 | 0.01 | 1.82551 | 1.83135 | 1.81465 | 2.07 | 81.07 |
242 | 2005.05.24 14:30 | buy | 115 | 0.01 | 1.83054 | 1.82684 | 1.84354 | |
243 | 2005.05.24 18:00 | s/l | 115 | 0.01 | 1.82684 | 1.82684 | 1.84354 | -3.77 | 77.30 |
244 | 2005.05.25 01:15 | sell | 116 | 0.01 | 1.82682 | 1.83052 | 1.81382 | |
245 | 2005.05.25 03:00 | s/l | 116 | 0.01 | 1.83052 | 1.83052 | 1.81382 | -3.77 | 73.53 |
246 | 2005.05.26 13:45 | sell | 117 | 0.01 | 1.82519 | 1.82889 | 1.81219 | |
247 | 2005.05.26 14:15 | modify | 117 | 0.01 | 1.82519 | 1.82500 | 1.81219 | |
248 | 2005.05.26 14:30 | close | 117 | 0.01 | 1.82202 | 1.82500 | 1.81219 | 3.10 | 76.63 |
249 | 2005.05.27 00:15 | sell | 118 | 0.01 | 1.82213 | 1.82583 | 1.80913 | |
250 | 2005.05.27 01:45 | sell | 119 | 0.01 | 1.82240 | 1.82610 | 1.80940 | |
251 | 2005.05.27 03:45 | close | 119 | 0.01 | 1.82220 | 1.82610 | 1.80940 | 0.13 | 76.76 |
252 | 2005.05.27 03:45 | close | 118 | 0.01 | 1.82220 | 1.82583 | 1.80913 | -0.14 | 76.62 |
253 | 2005.05.30 14:30 | sell | 120 | 0.01 | 1.82224 | 1.82594 | 1.80924 | |
254 | 2005.05.30 17:30 | close | 120 | 0.01 | 1.82232 | 1.82594 | 1.80924 | -0.15 | 76.47 |
255 | 2005.05.31 07:30 | sell | 121 | 0.01 | 1.81591 | 1.81961 | 1.80291 | |
256 | 2005.05.31 08:00 | sell | 122 | 0.01 | 1.81859 | 1.82229 | 1.80559 | |
257 | 2005.05.31 09:00 | s/l | 121 | 0.01 | 1.81961 | 1.81961 | 1.80291 | -3.77 | 72.70 |
258 | 2005.05.31 13:00 | s/l | 122 | 0.01 | 1.82229 | 1.82229 | 1.80559 | -3.77 | 68.93 |
259 | 2005.06.01 04:00 | buy | 123 | 0.01 | 1.81992 | 1.81622 | 1.83292 | |
260 | 2005.06.01 06:30 | close | 123 | 0.01 | 1.82059 | 1.81622 | 1.83292 | 0.60 | 69.53 |
261 | 2005.06.02 06:15 | sell | 124 | 0.01 | 1.81279 | 1.81649 | 1.79979 | |
262 | 2005.06.02 07:15 | s/l | 124 | 0.01 | 1.81649 | 1.81649 | 1.79979 | -3.77 | 65.76 |
263 | 2005.06.02 13:15 | buy | 125 | 0.01 | 1.81332 | 1.80962 | 1.82632 | |
264 | 2005.06.02 14:30 | close | 125 | 0.01 | 1.81652 | 1.80962 | 1.82632 | 3.13 | 68.89 |
265 | 2005.06.02 19:15 | buy | 126 | 0.01 | 1.81526 | 1.81156 | 1.82826 | |
266 | 2005.06.02 22:00 | close | 126 | 0.01 | 1.81548 | 1.81156 | 1.82826 | 0.15 | 69.04 |
267 | 2005.06.07 12:00 | buy | 127 | 0.01 | 1.83017 | 1.82647 | 1.84317 | |
268 | 2005.06.07 12:30 | buy | 128 | 0.01 | 1.82877 | 1.82507 | 1.84177 | |
269 | 2005.06.07 15:00 | close | 128 | 0.01 | 1.82976 | 1.82507 | 1.84177 | 0.92 | 69.96 |
270 | 2005.06.07 15:00 | close | 127 | 0.01 | 1.82976 | 1.82647 | 1.84317 | -0.48 | 69.48 |
271 | 2005.06.08 16:15 | buy | 129 | 0.01 | 1.83464 | 1.83094 | 1.84764 | |
272 | 2005.06.08 17:30 | s/l | 129 | 0.01 | 1.83094 | 1.83094 | 1.84764 | -3.77 | 65.71 |
273 | 2005.06.09 00:30 | sell | 130 | 0.01 | 1.82632 | 1.83002 | 1.81332 | |
274 | 2005.06.09 01:15 | sell | 131 | 0.01 | 1.82664 | 1.83034 | 1.81364 | |
275 | 2005.06.09 01:45 | sell | 132 | 0.01 | 1.82666 | 1.83036 | 1.81366 | |
276 | 2005.06.09 02:00 | sell | 133 | 0.01 | 1.82728 | 1.83098 | 1.81428 | |
277 | 2005.06.09 04:30 | sell | 134 | 0.01 | 1.82819 | 1.83189 | 1.81519 | |
278 | 2005.06.09 05:15 | close | 134 | 0.01 | 1.82522 | 1.83189 | 1.81519 | 2.90 | 68.61 |
279 | 2005.06.09 05:15 | close | 133 | 0.01 | 1.82522 | 1.83098 | 1.81428 | 1.99 | 70.60 |
280 | 2005.06.09 05:15 | close | 132 | 0.01 | 1.82522 | 1.83036 | 1.81366 | 1.37 | 71.97 |
281 | 2005.06.09 05:15 | close | 131 | 0.01 | 1.82522 | 1.83034 | 1.81364 | 1.35 | 73.32 |
282 | 2005.06.09 05:15 | close | 130 | 0.01 | 1.82522 | 1.83002 | 1.81332 | 1.03 | 74.35 |
283 | 2005.06.13 16:30 | sell | 135 | 0.01 | 1.80475 | 1.80845 | 1.79175 | |
284 | 2005.06.13 21:45 | sell | 136 | 0.01 | 1.80740 | 1.81110 | 1.79440 | |
285 | 2005.06.13 23:30 | close | 136 | 0.01 | 1.80563 | 1.81110 | 1.79440 | 1.70 | 76.05 |
286 | 2005.06.13 23:30 | close | 135 | 0.01 | 1.80563 | 1.80845 | 1.79175 | -0.95 | 75.10 |
287 | 2005.06.14 12:00 | buy | 137 | 0.01 | 1.80888 | 1.80518 | 1.82188 | |
288 | 2005.06.14 12:15 | buy | 138 | 0.01 | 1.80875 | 1.80505 | 1.82175 | |
289 | 2005.06.14 12:45 | close | 138 | 0.01 | 1.81263 | 1.80505 | 1.82175 | 3.81 | 78.91 |
290 | 2005.06.14 12:45 | close | 137 | 0.01 | 1.81263 | 1.80518 | 1.82188 | 3.68 | 82.59 |
291 | 2005.06.16 00:15 | buy | 139 | 0.01 | 1.81978 | 1.81608 | 1.83278 | |
292 | 2005.06.16 05:45 | close | 139 | 0.01 | 1.81970 | 1.81608 | 1.83278 | -0.15 | 82.44 |
293 | 2005.06.16 14:15 | buy | 140 | 0.01 | 1.81964 | 1.81594 | 1.83264 | |
294 | 2005.06.16 16:30 | close | 140 | 0.01 | 1.82235 | 1.81594 | 1.83264 | 2.64 | 85.08 |
295 | 2005.06.20 02:45 | buy | 141 | 0.01 | 1.82585 | 1.82215 | 1.83885 | |
296 | 2005.06.20 04:00 | close | 141 | 0.01 | 1.82697 | 1.82215 | 1.83885 | 1.05 | 86.13 |
297 | 2005.06.20 05:30 | buy | 142 | 0.01 | 1.82487 | 1.82117 | 1.83787 | |
298 | 2005.06.20 06:15 | close | 142 | 0.01 | 1.82669 | 1.82117 | 1.83787 | 1.75 | 87.88 |
299 | 2005.06.21 02:30 | sell | 143 | 0.01 | 1.82317 | 1.82687 | 1.81017 | |
300 | 2005.06.21 04:00 | sell | 144 | 0.01 | 1.82358 | 1.82728 | 1.81058 | |
301 | 2005.06.21 06:30 | close | 144 | 0.01 | 1.82260 | 1.82728 | 1.81058 | 0.91 | 88.79 |
302 | 2005.06.21 06:30 | close | 143 | 0.01 | 1.82260 | 1.82687 | 1.81017 | 0.50 | 89.29 |
303 | 2005.06.21 21:30 | buy | 145 | 0.01 | 1.82793 | 1.82423 | 1.84093 | |
304 | 2005.06.22 04:00 | buy | 146 | 0.01 | 1.82695 | 1.82325 | 1.83995 | |
305 | 2005.06.22 06:15 | close | 146 | 0.01 | 1.82888 | 1.82325 | 1.83995 | 1.86 | 91.15 |
306 | 2005.06.22 06:15 | close | 145 | 0.01 | 1.82888 | 1.82423 | 1.84093 | 0.88 | 92.03 |
307 | 2005.06.27 13:45 | buy | 147 | 0.01 | 1.82757 | 1.82387 | 1.84057 | |
308 | 2005.06.27 15:15 | s/l | 147 | 0.01 | 1.82387 | 1.82387 | 1.84057 | -3.77 | 88.26 |
309 | 2005.06.28 02:45 | buy | 148 | 0.01 | 1.82666 | 1.82296 | 1.83966 | |
310 | 2005.06.28 05:45 | close | 148 | 0.01 | 1.82612 | 1.82296 | 1.83966 | -0.61 | 87.65 |
311 | 2005.06.28 19:15 | sell | 149 | 0.01 | 1.81655 | 1.82025 | 1.80355 | |
312 | 2005.06.28 20:00 | close | 149 | 0.01 | 1.81512 | 1.82025 | 1.80355 | 1.36 | 89.01 |
313 | 2005.06.29 00:30 | sell | 150 | 0.01 | 1.81753 | 1.82123 | 1.80453 | |
314 | 2005.06.29 02:15 | close | 150 | 0.01 | 1.81636 | 1.82123 | 1.80453 | 1.10 | 90.11 |
315 | 2005.06.29 06:00 | sell | 151 | 0.01 | 1.81768 | 1.82138 | 1.80468 | |
316 | 2005.06.29 06:15 | close | 151 | 0.01 | 1.81601 | 1.82138 | 1.80468 | 1.60 | 91.71 |
317 | 2005.06.29 15:30 | sell | 152 | 0.01 | 1.80509 | 1.80879 | 1.79209 | |
318 | 2005.06.29 15:45 | sell | 153 | 0.01 | 1.80720 | 1.81090 | 1.79420 | |
319 | 2005.06.29 18:00 | close | 153 | 0.01 | 1.80523 | 1.81090 | 1.79420 | 1.90 | 93.61 |
320 | 2005.06.29 18:00 | close | 152 | 0.01 | 1.80523 | 1.80879 | 1.79209 | -0.21 | 93.40 |
321 | 2005.06.29 21:00 | sell | 154 | 0.01 | 1.80591 | 1.80961 | 1.79291 | |
322 | 2005.06.30 02:15 | close | 154 | 0.01 | 1.80520 | 1.80961 | 1.79291 | 0.58 | 93.99 |
323 | 2005.06.30 06:00 | sell | 155 | 0.01 | 1.80771 | 1.81141 | 1.79471 | |
324 | 2005.06.30 06:15 | sell | 156 | 0.01 | 1.80881 | 1.81251 | 1.79581 | |
325 | 2005.06.30 07:45 | close | 156 | 0.01 | 1.80370 | 1.81251 | 1.79581 | 5.04 | 99.03 |
326 | 2005.06.30 07:45 | close | 155 | 0.01 | 1.80370 | 1.81141 | 1.79471 | 3.94 | 102.97 |
327 | 2005.07.04 12:30 | sell | 157 | 0.01 | 1.75955 | 1.76325 | 1.74655 | |
328 | 2005.07.04 15:15 | close | 157 | 0.01 | 1.75958 | 1.76325 | 1.74655 | -0.10 | 102.87 |
329 | 2005.07.05 19:45 | sell | 158 | 0.01 | 1.75661 | 1.76031 | 1.74361 | |
330 | 2005.07.06 01:30 | close | 158 | 0.01 | 1.75651 | 1.76031 | 1.74361 | 0.01 | 102.88 |
331 | 2005.07.06 18:15 | buy | 159 | 0.01 | 1.75686 | 1.75316 | 1.76986 | |
332 | 2005.07.06 18:30 | buy | 160 | 0.01 | 1.75665 | 1.75295 | 1.76965 | |
333 | 2005.07.06 21:15 | s/l | 159 | 0.01 | 1.75316 | 1.75316 | 1.76986 | -3.77 | 99.11 |
334 | 2005.07.06 21:15 | s/l | 160 | 0.01 | 1.75295 | 1.75295 | 1.76965 | -3.77 | 95.34 |
335 | 2005.07.07 06:45 | sell | 161 | 0.01 | 1.75251 | 1.75621 | 1.73951 | |
336 | 2005.07.07 09:15 | close | 161 | 0.01 | 1.75100 | 1.75621 | 1.73951 | 1.44 | 96.78 |
337 | 2005.07.07 20:15 | sell | 162 | 0.01 | 1.74422 | 1.74792 | 1.73122 | |
338 | 2005.07.07 22:15 | close | 162 | 0.01 | 1.74210 | 1.74792 | 1.73122 | 2.05 | 98.83 |
339 | 2005.07.11 20:00 | buy | 163 | 0.01 | 1.75658 | 1.75288 | 1.76958 | |
340 | 2005.07.12 01:30 | close | 163 | 0.01 | 1.75758 | 1.75288 | 1.76958 | 0.93 | 99.76 |
341 | 2005.07.13 00:30 | buy | 164 | 0.01 | 1.77373 | 1.77003 | 1.78673 | |
342 | 2005.07.13 03:00 | close | 164 | 0.01 | 1.77447 | 1.77003 | 1.78673 | 0.67 | 100.43 |
343 | 2005.07.13 18:45 | sell | 165 | 0.01 | 1.75976 | 1.76346 | 1.74676 | |
344 | 2005.07.13 19:45 | sell | 166 | 0.01 | 1.76310 | 1.76680 | 1.75010 | |
345 | 2005.07.13 20:00 | s/l | 165 | 0.01 | 1.76346 | 1.76346 | 1.74676 | -3.77 | 96.66 |
346 | 2005.07.13 20:00 | sell | 167 | 0.01 | 1.76340 | 1.76710 | 1.75040 | |
347 | 2005.07.13 21:00 | sell | 168 | 0.01 | 1.76467 | 1.76837 | 1.75167 | |
348 | 2005.07.13 22:30 | close | 168 | 0.01 | 1.76248 | 1.76837 | 1.75167 | 2.12 | 98.78 |
349 | 2005.07.13 22:30 | close | 167 | 0.01 | 1.76248 | 1.76710 | 1.75040 | 0.85 | 99.63 |
350 | 2005.07.13 22:30 | close | 166 | 0.01 | 1.76248 | 1.76680 | 1.75010 | 0.55 | 100.18 |
351 | 2005.07.14 22:30 | sell | 169 | 0.01 | 1.75710 | 1.76080 | 1.74410 | |
352 | 2005.07.14 23:00 | sell | 170 | 0.01 | 1.75745 | 1.76115 | 1.74445 | |
353 | 2005.07.15 04:00 | s/l | 169 | 0.01 | 1.76080 | 1.76080 | 1.74410 | -3.79 | 96.39 |
354 | 2005.07.15 04:00 | s/l | 170 | 0.01 | 1.76115 | 1.76115 | 1.74445 | -3.79 | 92.60 |
355 | 2005.07.18 00:15 | sell | 171 | 0.01 | 1.75255 | 1.75625 | 1.73955 | |
356 | 2005.07.18 06:45 | close | 171 | 0.01 | 1.75175 | 1.75625 | 1.73955 | 0.73 | 93.33 |
357 | 2005.07.19 18:15 | sell | 172 | 0.01 | 1.74147 | 1.74517 | 1.72847 | |
358 | 2005.07.19 20:15 | close | 172 | 0.01 | 1.73963 | 1.74517 | 1.72847 | 1.77 | 95.10 |
359 | 2005.07.21 10:15 | buy | 173 | 0.01 | 1.74405 | 1.74035 | 1.75705 | |
360 | 2005.07.21 10:30 | modify | 173 | 0.01 | 1.74405 | 1.74415 | 1.75705 | |
361 | 2005.07.21 10:45 | modify | 173 | 0.01 | 1.74405 | 1.74422 | 1.75705 | |
362 | 2005.07.21 11:00 | modify | 173 | 0.01 | 1.74405 | 1.74454 | 1.75705 | |
363 | 2005.07.21 11:15 | modify | 173 | 0.01 | 1.74405 | 1.74647 | 1.75705 | |
364 | 2005.07.21 11:30 | t/p | 173 | 0.01 | 1.75705 | 1.74647 | 1.75705 | 12.93 | 108.03 |
365 | 2005.07.22 10:30 | buy | 174 | 0.01 | 1.75157 | 1.74787 | 1.76457 | |
366 | 2005.07.22 11:00 | s/l | 174 | 0.01 | 1.74787 | 1.74787 | 1.76457 | -3.77 | 104.26 |
367 | 2005.07.24 21:00 | sell | 175 | 0.01 | 1.73837 | 1.74207 | 1.72537 | |
368 | 2005.07.24 22:15 | close | 175 | 0.01 | 1.73610 | 1.74207 | 1.72537 | 2.20 | 106.46 |
369 | 2005.07.25 10:00 | sell | 176 | 0.01 | 1.73997 | 1.74367 | 1.72697 | |
370 | 2005.07.25 11:45 | close | 176 | 0.01 | 1.73753 | 1.74367 | 1.72697 | 2.37 | 108.83 |
371 | 2005.07.25 22:45 | buy | 177 | 0.01 | 1.74509 | 1.74139 | 1.75809 | |
372 | 2005.07.26 02:45 | s/l | 177 | 0.01 | 1.74139 | 1.74139 | 1.75809 | -3.77 | 105.06 |
373 | 2005.07.26 15:00 | sell | 178 | 0.01 | 1.74146 | 1.74516 | 1.72846 | |
374 | 2005.07.26 19:30 | close | 178 | 0.01 | 1.73950 | 1.74516 | 1.72846 | 1.89 | 106.95 |
375 | 2005.07.27 22:00 | buy | 179 | 0.01 | 1.74326 | 1.73956 | 1.75626 | |
376 | 2005.07.28 09:00 | close | 179 | 0.01 | 1.74418 | 1.73956 | 1.75626 | 0.85 | 107.80 |
377 | 2005.07.28 20:30 | buy | 180 | 0.01 | 1.75530 | 1.75160 | 1.76830 | |
378 | 2005.07.29 00:30 | close | 180 | 0.01 | 1.75558 | 1.75160 | 1.76830 | 0.21 | 108.01 |
379 | 2005.08.01 06:30 | buy | 181 | 0.01 | 1.76023 | 1.75653 | 1.77323 | |
380 | 2005.08.01 07:30 | modify | 181 | 0.01 | 1.76023 | 1.76024 | 1.77323 | |
381 | 2005.08.01 07:45 | modify | 181 | 0.01 | 1.76023 | 1.76053 | 1.77323 | |
382 | 2005.08.01 08:00 | close | 181 | 0.01 | 1.76348 | 1.76053 | 1.77323 | 3.18 | 111.19 |
383 | 2005.08.03 06:30 | sell | 182 | 0.01 | 1.76836 | 1.77206 | 1.75536 | |
384 | 2005.08.03 07:15 | sell | 183 | 0.01 | 1.76958 | 1.77328 | 1.75658 | |
385 | 2005.08.03 08:30 | s/l | 182 | 0.01 | 1.77206 | 1.77206 | 1.75536 | -3.77 | 107.42 |
386 | 2005.08.03 08:45 | s/l | 183 | 0.01 | 1.77328 | 1.77328 | 1.75658 | -3.77 | 103.65 |
387 | 2005.08.03 13:00 | buy | 184 | 0.01 | 1.77910 | 1.77540 | 1.79210 | |
388 | 2005.08.03 16:45 | buy | 185 | 0.01 | 1.77751 | 1.77381 | 1.79051 | |
389 | 2005.08.03 18:45 | close | 185 | 0.01 | 1.77975 | 1.77381 | 1.79051 | 2.17 | 105.82 |
390 | 2005.08.03 18:45 | close | 184 | 0.01 | 1.77975 | 1.77540 | 1.79210 | 0.58 | 106.40 |
391 | 2005.08.03 20:00 | buy | 186 | 0.01 | 1.77795 | 1.77425 | 1.79095 | |
392 | 2005.08.03 20:15 | buy | 187 | 0.01 | 1.77673 | 1.77303 | 1.78973 | |
393 | 2005.08.03 23:15 | close | 187 | 0.01 | 1.77822 | 1.77303 | 1.78973 | 1.42 | 107.82 |
394 | 2005.08.03 23:15 | close | 186 | 0.01 | 1.77822 | 1.77425 | 1.79095 | 0.20 | 108.02 |
395 | 2005.08.08 04:15 | sell | 188 | 0.01 | 1.77483 | 1.77853 | 1.76183 | |
396 | 2005.08.08 07:00 | sell | 189 | 0.01 | 1.77537 | 1.77907 | 1.76237 | |
397 | 2005.08.08 07:45 | s/l | 188 | 0.01 | 1.77853 | 1.77853 | 1.76183 | -3.77 | 104.25 |
398 | 2005.08.08 08:00 | s/l | 189 | 0.01 | 1.77907 | 1.77907 | 1.76237 | -3.77 | 100.48 |
399 | 2005.08.08 13:45 | buy | 190 | 0.01 | 1.78674 | 1.78304 | 1.79974 | |
400 | 2005.08.08 18:30 | close | 190 | 0.01 | 1.78641 | 1.78304 | 1.79974 | -0.40 | 100.08 |
401 | 2005.08.08 19:15 | buy | 191 | 0.01 | 1.78534 | 1.78164 | 1.79834 | |
402 | 2005.08.08 20:15 | buy | 192 | 0.01 | 1.78405 | 1.78035 | 1.79705 | |
403 | 2005.08.08 20:30 | buy | 193 | 0.01 | 1.78385 | 1.78015 | 1.79685 | |
404 | 2005.08.08 23:15 | close | 193 | 0.01 | 1.78502 | 1.78015 | 1.79685 | 1.10 | 101.18 |
405 | 2005.08.08 23:15 | close | 192 | 0.01 | 1.78502 | 1.78035 | 1.79705 | 0.90 | 102.08 |
406 | 2005.08.08 23:15 | close | 191 | 0.01 | 1.78502 | 1.78164 | 1.79834 | -0.39 | 101.69 |
407 | 2005.08.10 15:30 | buy | 194 | 0.01 | 1.79279 | 1.78909 | 1.80579 | |
408 | 2005.08.10 18:45 | close | 194 | 0.01 | 1.79405 | 1.78909 | 1.80579 | 1.19 | 102.88 |
409 | 2005.08.11 12:00 | buy | 195 | 0.01 | 1.80141 | 1.79771 | 1.81441 | |
410 | 2005.08.11 13:00 | close | 195 | 0.01 | 1.80352 | 1.79771 | 1.81441 | 2.04 | 104.92 |
411 | 2005.08.12 00:00 | buy | 196 | 0.01 | 1.81018 | 1.80648 | 1.82318 | |
412 | 2005.08.12 01:30 | buy | 197 | 0.01 | 1.80895 | 1.80525 | 1.82195 | |
413 | 2005.08.12 05:00 | buy | 198 | 0.01 | 1.80849 | 1.80479 | 1.82149 | |
414 | 2005.08.12 06:15 | close | 198 | 0.01 | 1.81062 | 1.80479 | 1.82149 | 2.06 | 106.98 |
415 | 2005.08.12 06:15 | close | 197 | 0.01 | 1.81062 | 1.80525 | 1.82195 | 1.60 | 108.58 |
416 | 2005.08.12 06:15 | close | 196 | 0.01 | 1.81062 | 1.80648 | 1.82318 | 0.37 | 108.95 |
417 | 2005.08.15 00:45 | buy | 199 | 0.01 | 1.81318 | 1.80948 | 1.82618 | |
418 | 2005.08.15 04:15 | close | 199 | 0.01 | 1.81350 | 1.80948 | 1.82618 | 0.25 | 109.20 |
419 | 2005.08.15 18:45 | sell | 200 | 0.01 | 1.81137 | 1.81507 | 1.79837 | |
420 | 2005.08.15 22:15 | close | 200 | 0.01 | 1.81026 | 1.81507 | 1.79837 | 1.04 | 110.24 |
421 | 2005.08.16 04:45 | sell | 201 | 0.01 | 1.80780 | 1.81150 | 1.79480 | |
422 | 2005.08.16 07:15 | s/l | 201 | 0.01 | 1.81150 | 1.81150 | 1.79480 | -3.77 | 106.47 |
423 | 2005.08.18 02:30 | sell | 202 | 0.01 | 1.80519 | 1.80889 | 1.79219 | |
424 | 2005.08.18 05:30 | close | 202 | 0.01 | 1.80510 | 1.80889 | 1.79219 | 0.02 | 106.49 |
425 | 2005.08.18 16:15 | sell | 203 | 0.01 | 1.79635 | 1.80005 | 1.78335 | |
426 | 2005.08.18 17:30 | modify | 203 | 0.01 | 1.79635 | 1.79616 | 1.78335 | |
427 | 2005.08.18 17:45 | close | 203 | 0.01 | 1.79375 | 1.79616 | 1.78335 | 2.53 | 109.02 |
428 | 2005.08.22 09:15 | buy | 204 | 0.01 | 1.79587 | 1.79217 | 1.80887 | |
429 | 2005.08.22 11:00 | close | 204 | 0.01 | 1.80100 | 1.79217 | 1.80887 | 5.06 | 114.08 |
430 | 2005.08.22 16:00 | buy | 205 | 0.01 | 1.80171 | 1.79801 | 1.81471 | |
431 | 2005.08.22 17:30 | buy | 206 | 0.01 | 1.79990 | 1.79620 | 1.81290 | |
432 | 2005.08.22 22:45 | close | 206 | 0.01 | 1.80090 | 1.79620 | 1.81290 | 0.93 | 115.01 |
433 | 2005.08.22 22:45 | close | 205 | 0.01 | 1.80090 | 1.79801 | 1.81471 | -0.88 | 114.13 |
434 | 2005.08.23 22:15 | buy | 207 | 0.01 | 1.80047 | 1.79677 | 1.81347 | |
435 | 2005.08.23 22:30 | buy | 208 | 0.01 | 1.80012 | 1.79642 | 1.81312 | |
436 | 2005.08.24 02:30 | s/l | 207 | 0.01 | 1.79677 | 1.79677 | 1.81347 | -3.77 | 110.36 |
437 | 2005.08.24 02:30 | s/l | 208 | 0.01 | 1.79642 | 1.79642 | 1.81312 | -3.77 | 106.60 |
438 | 2005.08.24 12:00 | sell | 209 | 0.01 | 1.79467 | 1.79837 | 1.78167 | |
439 | 2005.08.24 13:00 | s/l | 209 | 0.01 | 1.79837 | 1.79837 | 1.78167 | -3.77 | 102.83 |
440 | 2005.08.25 12:00 | buy | 210 | 0.01 | 1.80117 | 1.79747 | 1.81417 | |
441 | 2005.08.25 14:45 | close | 210 | 0.01 | 1.80174 | 1.79747 | 1.81417 | 0.50 | 103.33 |
442 | 2005.08.26 03:15 | sell | 211 | 0.01 | 1.80123 | 1.80493 | 1.78823 | |
443 | 2005.08.26 07:30 | s/l | 211 | 0.01 | 1.80493 | 1.80493 | 1.78823 | -3.77 | 99.56 |
444 | 2005.08.26 11:00 | buy | 212 | 0.01 | 1.80385 | 1.80015 | 1.81685 | |
445 | 2005.08.26 13:15 | close | 212 | 0.01 | 1.80675 | 1.80015 | 1.81685 | 2.83 | 102.39 |
446 | 2005.08.26 17:00 | buy | 213 | 0.01 | 1.80509 | 1.80139 | 1.81809 | |
447 | 2005.08.26 19:00 | s/l | 213 | 0.01 | 1.80139 | 1.80139 | 1.81809 | -3.77 | 98.62 |
448 | 2005.08.29 14:00 | sell | 214 | 0.01 | 1.80370 | 1.80740 | 1.79070 | |
449 | 2005.08.29 15:15 | close | 214 | 0.01 | 1.79993 | 1.80740 | 1.79070 | 3.70 | 102.32 |
450 | 2005.08.31 00:30 | sell | 215 | 0.01 | 1.78612 | 1.78982 | 1.77312 | |
451 | 2005.08.31 06:15 | close | 215 | 0.01 | 1.78363 | 1.78982 | 1.77312 | 2.42 | 104.74 |
452 | 2005.08.31 19:15 | buy | 216 | 0.01 | 1.80251 | 1.79881 | 1.81551 | |
453 | 2005.09.01 05:45 | close | 216 | 0.01 | 1.80272 | 1.79881 | 1.81551 | 0.14 | 104.88 |
454 | 2005.09.02 13:00 | buy | 217 | 0.01 | 1.83349 | 1.82979 | 1.84649 | |
455 | 2005.09.02 13:15 | modify | 217 | 0.01 | 1.83349 | 1.83400 | 1.84649 | |
456 | 2005.09.02 13:45 | s/l | 217 | 0.01 | 1.83400 | 1.83400 | 1.84649 | 0.44 | 105.32 |
457 | 2005.09.06 06:00 | sell | 218 | 0.01 | 1.84135 | 1.84505 | 1.82835 | |
458 | 2005.09.06 06:45 | close | 218 | 0.01 | 1.83961 | 1.84505 | 1.82835 | 1.67 | 106.99 |
459 | 2005.09.08 06:15 | sell | 219 | 0.01 | 1.83805 | 1.84175 | 1.82505 | |
460 | 2005.09.08 08:30 | close | 219 | 0.01 | 1.83618 | 1.84175 | 1.82505 | 1.80 | 108.79 |
461 | 2005.09.12 02:15 | buy | 220 | 0.01 | 1.83868 | 1.83498 | 1.85168 | |
462 | 2005.09.12 03:00 | s/l | 220 | 0.01 | 1.83498 | 1.83498 | 1.85168 | -3.77 | 105.02 |
463 | 2005.09.15 22:30 | sell | 221 | 0.01 | 1.80612 | 1.80982 | 1.79312 | |
464 | 2005.09.15 22:45 | sell | 222 | 0.01 | 1.80685 | 1.81055 | 1.79385 | |
465 | 2005.09.16 01:30 | close | 222 | 0.01 | 1.80644 | 1.81055 | 1.79385 | 0.32 | 105.34 |
466 | 2005.09.16 01:30 | close | 221 | 0.01 | 1.80644 | 1.80982 | 1.79312 | -0.41 | 104.93 |
467 | 2005.09.16 04:15 | sell | 223 | 0.01 | 1.80967 | 1.81337 | 1.79667 | |
468 | 2005.09.16 04:45 | s/l | 223 | 0.01 | 1.81337 | 1.81337 | 1.79667 | -3.77 | 101.16 |
469 | 2005.09.19 01:00 | sell | 224 | 0.01 | 1.80364 | 1.80734 | 1.79064 | |
470 | 2005.09.19 01:15 | sell | 225 | 0.01 | 1.80387 | 1.80757 | 1.79087 | |
471 | 2005.09.19 05:30 | close | 225 | 0.01 | 1.80200 | 1.80757 | 1.79087 | 1.80 | 102.96 |
472 | 2005.09.19 05:30 | close | 224 | 0.01 | 1.80200 | 1.80734 | 1.79064 | 1.57 | 104.53 |
473 | 2005.09.19 11:15 | sell | 226 | 0.01 | 1.80387 | 1.80757 | 1.79087 | |
474 | 2005.09.19 11:45 | sell | 227 | 0.01 | 1.80487 | 1.80857 | 1.79187 | |
475 | 2005.09.19 12:45 | close | 227 | 0.01 | 1.80232 | 1.80857 | 1.79187 | 2.48 | 107.01 |
476 | 2005.09.19 12:45 | close | 226 | 0.01 | 1.80232 | 1.80757 | 1.79087 | 1.48 | 108.49 |
477 | 2005.09.21 02:00 | sell | 228 | 0.01 | 1.79902 | 1.80272 | 1.78602 | |
478 | 2005.09.21 04:30 | s/l | 228 | 0.01 | 1.80272 | 1.80272 | 1.78602 | -3.77 | 104.72 |
479 | 2005.09.21 16:30 | buy | 229 | 0.01 | 1.80805 | 1.80435 | 1.82105 | |
480 | 2005.09.21 18:00 | close | 229 | 0.01 | 1.80979 | 1.80435 | 1.82105 | 1.67 | 106.39 |
481 | 2005.09.22 01:30 | buy | 230 | 0.01 | 1.80888 | 1.80518 | 1.82188 | |
482 | 2005.09.22 06:30 | close | 230 | 0.01 | 1.80898 | 1.80518 | 1.82188 | 0.03 | 106.42 |
483 | 2005.09.23 03:00 | sell | 231 | 0.01 | 1.79195 | 1.79565 | 1.77895 | |
484 | 2005.09.23 06:30 | close | 231 | 0.01 | 1.78938 | 1.79565 | 1.77895 | 2.50 | 108.92 |
485 | 2005.09.26 04:45 | sell | 232 | 0.01 | 1.77513 | 1.77883 | 1.76213 | |
486 | 2005.09.26 06:15 | close | 232 | 0.01 | 1.77363 | 1.77883 | 1.76213 | 1.43 | 110.35 |
487 | 2005.09.26 14:30 | sell | 233 | 0.01 | 1.77443 | 1.77813 | 1.76143 | |
488 | 2005.09.26 19:00 | s/l | 233 | 0.01 | 1.77813 | 1.77813 | 1.76143 | -3.77 | 106.58 |
489 | 2005.09.27 00:15 | buy | 234 | 0.01 | 1.77638 | 1.77268 | 1.78938 | |
490 | 2005.09.27 01:30 | s/l | 234 | 0.01 | 1.77268 | 1.77268 | 1.78938 | -3.77 | 102.81 |
491 | 2005.09.27 15:30 | sell | 235 | 0.01 | 1.76769 | 1.77139 | 1.75469 | |
492 | 2005.09.27 16:45 | modify | 235 | 0.01 | 1.76769 | 1.76767 | 1.75469 | |
493 | 2005.09.28 00:15 | s/l | 235 | 0.01 | 1.76767 | 1.76767 | 1.75469 | -0.07 | 102.74 |
494 | 2005.09.28 08:30 | buy | 236 | 0.01 | 1.76846 | 1.76476 | 1.78146 | |
495 | 2005.09.28 10:15 | s/l | 236 | 0.01 | 1.76476 | 1.76476 | 1.78146 | -3.77 | 98.97 |
496 | 2005.09.29 18:00 | sell | 237 | 0.01 | 1.76394 | 1.76764 | 1.75094 | |
497 | 2005.09.29 20:45 | close | 237 | 0.01 | 1.76158 | 1.76764 | 1.75094 | 2.29 | 101.26 |
498 | 2005.10.03 04:30 | sell | 238 | 0.01 | 1.75808 | 1.76178 | 1.74508 | |
499 | 2005.10.03 07:15 | close | 238 | 0.01 | 1.75543 | 1.76178 | 1.74508 | 2.58 | 103.84 |
500 | 2005.10.03 23:45 | sell | 239 | 0.01 | 1.75513 | 1.75883 | 1.74213 | |
501 | 2005.10.04 00:15 | sell | 240 | 0.01 | 1.75535 | 1.75905 | 1.74235 | |
502 | 2005.10.04 06:45 | close | 240 | 0.01 | 1.75490 | 1.75905 | 1.74235 | 0.38 | 104.22 |
503 | 2005.10.04 06:45 | close | 239 | 0.01 | 1.75490 | 1.75883 | 1.74213 | 0.14 | 104.36 |
504 | 2005.10.04 15:45 | buy | 241 | 0.01 | 1.75769 | 1.75399 | 1.77069 | |
505 | 2005.10.04 16:30 | close | 241 | 0.01 | 1.76137 | 1.75399 | 1.77069 | 3.61 | 107.97 |
506 | 2005.10.05 06:15 | buy | 242 | 0.01 | 1.76140 | 1.75770 | 1.77440 | |
507 | 2005.10.05 07:00 | close | 242 | 0.01 | 1.76367 | 1.75770 | 1.77440 | 2.20 | 110.17 |
508 | 2005.10.05 11:15 | buy | 243 | 0.01 | 1.76282 | 1.75912 | 1.77582 | |
509 | 2005.10.05 13:00 | s/l | 243 | 0.01 | 1.75912 | 1.75912 | 1.77582 | -3.77 | 106.40 |
510 | 2005.10.06 08:45 | buy | 244 | 0.01 | 1.76717 | 1.76347 | 1.78017 | |
511 | 2005.10.06 11:00 | modify | 244 | 0.01 | 1.76717 | 1.76718 | 1.78017 | |
512 | 2005.10.06 11:15 | modify | 244 | 0.01 | 1.76717 | 1.76768 | 1.78017 | |
513 | 2005.10.06 12:30 | s/l | 244 | 0.01 | 1.76768 | 1.76768 | 1.78017 | 0.44 | 106.84 |
514 | 2005.10.06 23:45 | buy | 245 | 0.01 | 1.77624 | 1.77254 | 1.78924 | |
515 | 2005.10.07 00:45 | buy | 246 | 0.01 | 1.77550 | 1.77180 | 1.78850 | |
516 | 2005.10.07 03:00 | close | 246 | 0.01 | 1.77677 | 1.77180 | 1.78850 | 1.20 | 108.04 |
517 | 2005.10.07 03:00 | close | 245 | 0.01 | 1.77677 | 1.77254 | 1.78924 | 0.46 | 108.50 |
518 | 2005.10.07 17:30 | sell | 247 | 0.01 | 1.76167 | 1.76537 | 1.74867 | |
519 | 2005.10.07 18:00 | sell | 248 | 0.01 | 1.76209 | 1.76579 | 1.74909 | |
520 | 2005.10.07 19:30 | close | 248 | 0.01 | 1.76070 | 1.76579 | 1.74909 | 1.32 | 109.82 |
521 | 2005.10.07 19:30 | close | 247 | 0.01 | 1.76070 | 1.76537 | 1.74867 | 0.90 | 110.72 |
522 | 2005.10.10 00:00 | sell | 249 | 0.01 | 1.75967 | 1.76337 | 1.74667 | |
523 | 2005.10.10 00:45 | sell | 250 | 0.01 | 1.76053 | 1.76423 | 1.74753 | |
524 | 2005.10.10 01:15 | sell | 251 | 0.01 | 1.76076 | 1.76446 | 1.74776 | |
525 | 2005.10.10 02:00 | sell | 252 | 0.01 | 1.76108 | 1.76478 | 1.74808 | |
526 | 2005.10.10 04:45 | close | 252 | 0.01 | 1.75895 | 1.76478 | 1.74808 | 2.06 | 112.78 |
527 | 2005.10.10 04:45 | close | 251 | 0.01 | 1.75895 | 1.76446 | 1.74776 | 1.74 | 114.52 |
528 | 2005.10.10 04:45 | close | 250 | 0.01 | 1.75895 | 1.76423 | 1.74753 | 1.51 | 116.03 |
529 | 2005.10.10 04:45 | close | 249 | 0.01 | 1.75895 | 1.76337 | 1.74667 | 0.65 | 116.68 |
530 | 2005.10.10 06:30 | sell | 253 | 0.01 | 1.76148 | 1.76518 | 1.74848 | |
531 | 2005.10.10 07:15 | sell | 254 | 0.01 | 1.76199 | 1.76569 | 1.74899 | |
532 | 2005.10.10 09:15 | close | 254 | 0.01 | 1.75870 | 1.76569 | 1.74899 | 3.22 | 119.90 |
533 | 2005.10.10 09:15 | close | 253 | 0.01 | 1.75870 | 1.76518 | 1.74848 | 2.71 | 122.61 |
534 | 2005.10.10 20:15 | sell | 255 | 0.01 | 1.75595 | 1.75965 | 1.74295 | |
535 | 2005.10.10 22:45 | close | 255 | 0.01 | 1.75475 | 1.75965 | 1.74295 | 1.13 | 123.74 |
536 | 2005.10.12 18:15 | buy | 256 | 0.01 | 1.74905 | 1.74535 | 1.76205 | |
537 | 2005.10.12 19:30 | modify | 256 | 0.01 | 1.74905 | 1.74907 | 1.76205 | |
538 | 2005.10.12 21:30 | modify | 256 | 0.01 | 1.74905 | 1.74939 | 1.76205 | |
539 | 2005.10.12 22:00 | close | 256 | 0.01 | 1.75226 | 1.74939 | 1.76205 | 3.14 | 126.88 |
540 | 2005.10.13 01:00 | buy | 257 | 0.01 | 1.74921 | 1.74551 | 1.76221 | |
541 | 2005.10.13 03:00 | s/l | 257 | 0.01 | 1.74551 | 1.74551 | 1.76221 | -3.77 | 123.11 |
542 | 2005.10.16 23:30 | buy | 258 | 0.01 | 1.76410 | 1.76040 | 1.77710 | |
543 | 2005.10.17 00:00 | buy | 259 | 0.01 | 1.76373 | 1.76003 | 1.77673 | |
544 | 2005.10.17 00:15 | modify | 259 | 0.01 | 1.76373 | 1.76545 | 1.77673 | |
545 | 2005.10.17 00:15 | modify | 258 | 0.01 | 1.76410 | 1.76545 | 1.77710 | |
546 | 2005.10.17 00:30 | close | 259 | 0.01 | 1.76950 | 1.76545 | 1.77673 | 5.70 | 128.81 |
547 | 2005.10.17 00:30 | close | 258 | 0.01 | 1.76950 | 1.76545 | 1.77710 | 5.33 | 134.14 |
548 | 2005.10.17 05:30 | buy | 260 | 0.01 | 1.76873 | 1.76503 | 1.78173 | |
549 | 2005.10.17 08:45 | s/l | 260 | 0.01 | 1.76503 | 1.76503 | 1.78173 | -3.77 | 130.37 |
550 | 2005.10.18 13:30 | sell | 261 | 0.01 | 1.74632 | 1.75002 | 1.73332 | |
551 | 2005.10.18 16:15 | s/l | 261 | 0.01 | 1.75002 | 1.75002 | 1.73332 | -3.77 | 126.60 |
552 | 2005.10.19 06:00 | sell | 262 | 0.01 | 1.74802 | 1.75172 | 1.73502 | |
553 | 2005.10.19 07:00 | modify | 262 | 0.01 | 1.74802 | 1.74685 | 1.73502 | |
554 | 2005.10.19 07:45 | s/l | 262 | 0.01 | 1.74685 | 1.74685 | 1.73502 | 1.10 | 127.70 |
555 | 2005.10.19 22:15 | buy | 263 | 0.01 | 1.76295 | 1.75925 | 1.77595 | |
556 | 2005.10.20 07:00 | close | 263 | 0.01 | 1.76403 | 1.75925 | 1.77595 | 1.01 | 128.72 |
557 | 2005.10.20 17:00 | buy | 264 | 0.01 | 1.76858 | 1.76488 | 1.78158 | |
558 | 2005.10.20 18:15 | close | 264 | 0.01 | 1.77088 | 1.76488 | 1.78158 | 2.23 | 130.95 |
559 | 2005.10.21 02:30 | buy | 265 | 0.01 | 1.77504 | 1.77134 | 1.78804 | |
560 | 2005.10.21 02:45 | buy | 266 | 0.01 | 1.77421 | 1.77051 | 1.78721 | |
561 | 2005.10.21 06:45 | close | 266 | 0.01 | 1.77660 | 1.77051 | 1.78721 | 2.32 | 133.27 |
562 | 2005.10.21 06:45 | close | 265 | 0.01 | 1.77660 | 1.77134 | 1.78804 | 1.49 | 134.76 |
563 | 2005.10.21 10:30 | buy | 267 | 0.01 | 1.77540 | 1.77170 | 1.78840 | |
564 | 2005.10.21 13:00 | close | 267 | 0.01 | 1.77585 | 1.77170 | 1.78840 | 0.38 | 135.14 |
565 | 2005.10.21 19:45 | sell | 268 | 0.01 | 1.76704 | 1.77074 | 1.75404 | |
566 | 2005.10.23 21:30 | close | 268 | 0.01 | 1.76552 | 1.77074 | 1.75404 | 1.45 | 136.59 |
567 | 2005.10.25 20:00 | buy | 269 | 0.01 | 1.78339 | 1.77969 | 1.79639 | |
568 | 2005.10.25 20:15 | buy | 270 | 0.01 | 1.78311 | 1.77941 | 1.79611 | |
569 | 2005.10.26 01:45 | close | 270 | 0.01 | 1.78463 | 1.77941 | 1.79611 | 1.45 | 138.04 |
570 | 2005.10.26 01:45 | close | 269 | 0.01 | 1.78463 | 1.77969 | 1.79639 | 1.17 | 139.21 |
571 | 2005.10.26 13:45 | sell | 271 | 0.01 | 1.77776 | 1.78146 | 1.76476 | |
572 | 2005.10.26 16:15 | close | 271 | 0.01 | 1.77363 | 1.78146 | 1.76476 | 4.06 | 143.27 |
573 | 2005.10.27 06:30 | buy | 272 | 0.01 | 1.77939 | 1.77569 | 1.79239 | |
574 | 2005.10.27 07:00 | close | 272 | 0.01 | 1.78368 | 1.77569 | 1.79239 | 4.22 | 147.49 |
575 | 2005.10.27 14:30 | buy | 273 | 0.01 | 1.78477 | 1.78107 | 1.79777 | |
576 | 2005.10.27 17:15 | close | 273 | 0.01 | 1.78402 | 1.78107 | 1.79777 | -0.82 | 146.67 |
577 | 2005.10.31 01:00 | sell | 274 | 0.01 | 1.77579 | 1.77949 | 1.76279 | |
578 | 2005.10.31 02:00 | sell | 275 | 0.01 | 1.77629 | 1.77999 | 1.76329 | |
579 | 2005.10.31 04:30 | close | 275 | 0.01 | 1.77438 | 1.77999 | 1.76329 | 1.84 | 148.51 |
580 | 2005.10.31 04:30 | close | 274 | 0.01 | 1.77438 | 1.77949 | 1.76279 | 1.34 | 149.85 |
581 | 2005.10.31 07:00 | sell | 276 | 0.01 | 1.77597 | 1.77967 | 1.76297 | |
582 | 2005.10.31 07:30 | sell | 277 | 0.01 | 1.77783 | 1.78153 | 1.76483 | |
583 | 2005.10.31 08:45 | s/l | 276 | 0.01 | 1.77967 | 1.77967 | 1.76297 | -3.77 | 146.08 |
584 | 2005.10.31 09:15 | s/l | 277 | 0.01 | 1.78153 | 1.78153 | 1.76483 | -3.77 | 142.31 |
585 | 2005.10.31 20:00 | sell | 278 | 0.01 | 1.77000 | 1.77370 | 1.75700 | |
586 | 2005.10.31 22:30 | close | 278 | 0.01 | 1.76868 | 1.77370 | 1.75700 | 1.25 | 143.56 |
587 | 2005.11.01 07:30 | sell | 279 | 0.01 | 1.76970 | 1.77340 | 1.75670 | |
588 | 2005.11.01 07:45 | sell | 280 | 0.01 | 1.77040 | 1.77410 | 1.75740 | |
589 | 2005.11.01 11:30 | close | 280 | 0.01 | 1.76884 | 1.77410 | 1.75740 | 1.49 | 145.05 |
590 | 2005.11.01 11:30 | close | 279 | 0.01 | 1.76884 | 1.77340 | 1.75670 | 0.79 | 145.84 |
591 | 2005.11.01 20:45 | sell | 281 | 0.01 | 1.76530 | 1.76900 | 1.75230 | |
592 | 2005.11.01 23:30 | close | 281 | 0.01 | 1.76480 | 1.76900 | 1.75230 | 0.43 | 146.27 |
593 | 2005.11.02 03:30 | sell | 282 | 0.01 | 1.76665 | 1.77035 | 1.75365 | |
594 | 2005.11.02 06:15 | close | 282 | 0.01 | 1.76625 | 1.77035 | 1.75365 | 0.33 | 146.60 |
595 | 2005.11.02 23:45 | buy | 283 | 0.01 | 1.77540 | 1.77170 | 1.78840 | |
596 | 2005.11.03 00:30 | buy | 284 | 0.01 | 1.77413 | 1.77043 | 1.78713 | |
597 | 2005.11.03 08:15 | close | 284 | 0.01 | 1.77493 | 1.77043 | 1.78713 | 0.73 | 147.33 |
598 | 2005.11.03 08:15 | close | 283 | 0.01 | 1.77493 | 1.77170 | 1.78840 | -0.54 | 146.79 |
599 | 2005.11.03 13:00 | buy | 285 | 0.01 | 1.77577 | 1.77207 | 1.78877 | |
600 | 2005.11.03 13:45 | s/l | 285 | 0.01 | 1.77207 | 1.77207 | 1.78877 | -3.77 | 143.02 |
601 | 2005.11.04 19:30 | sell | 286 | 0.01 | 1.75078 | 1.75448 | 1.73778 | |
602 | 2005.11.04 21:00 | sell | 287 | 0.01 | 1.75156 | 1.75526 | 1.73856 | |
603 | 2005.11.04 21:45 | close | 287 | 0.01 | 1.74993 | 1.75526 | 1.73856 | 1.56 | 144.58 |
604 | 2005.11.04 21:45 | close | 286 | 0.01 | 1.74993 | 1.75448 | 1.73778 | 0.78 | 145.36 |
605 | 2005.11.07 01:45 | sell | 288 | 0.01 | 1.75019 | 1.75389 | 1.73719 | |
606 | 2005.11.07 05:00 | close | 288 | 0.01 | 1.75002 | 1.75389 | 1.73719 | 0.10 | 145.46 |
607 | 2005.11.08 04:00 | sell | 289 | 0.01 | 1.73835 | 1.74205 | 1.72535 | |
608 | 2005.11.08 06:45 | close | 289 | 0.01 | 1.73740 | 1.74205 | 1.72535 | 0.88 | 146.34 |
609 | 2005.11.08 11:00 | sell | 290 | 0.01 | 1.73660 | 1.74030 | 1.72360 | |
610 | 2005.11.08 13:00 | sell | 291 | 0.01 | 1.73668 | 1.74038 | 1.72368 | |
611 | 2005.11.08 15:00 | s/l | 290 | 0.01 | 1.74030 | 1.74030 | 1.72360 | -3.77 | 142.57 |
612 | 2005.11.08 15:00 | s/l | 291 | 0.01 | 1.74038 | 1.74038 | 1.72368 | -3.77 | 138.80 |
613 | 2005.11.09 00:00 | buy | 292 | 0.01 | 1.74244 | 1.73874 | 1.75544 | |
614 | 2005.11.09 02:00 | close | 292 | 0.01 | 1.74285 | 1.73874 | 1.75544 | 0.34 | 139.14 |
615 | 2005.11.09 03:00 | buy | 293 | 0.01 | 1.74132 | 1.73762 | 1.75432 | |
616 | 2005.11.09 07:00 | close | 293 | 0.01 | 1.74347 | 1.73762 | 1.75432 | 2.08 | 141.22 |
617 | 2005.11.11 02:00 | sell | 294 | 0.01 | 1.74217 | 1.74587 | 1.72917 | |
618 | 2005.11.11 03:00 | sell | 295 | 0.01 | 1.74265 | 1.74635 | 1.72965 | |
619 | 2005.11.11 08:45 | close | 295 | 0.01 | 1.74154 | 1.74635 | 1.72965 | 1.04 | 142.26 |
620 | 2005.11.11 08:45 | close | 294 | 0.01 | 1.74154 | 1.74587 | 1.72917 | 0.56 | 142.82 |
621 | 2005.11.14 12:30 | buy | 296 | 0.01 | 1.74352 | 1.73982 | 1.75652 | |
622 | 2005.11.14 13:30 | s/l | 296 | 0.01 | 1.73982 | 1.73982 | 1.75652 | -3.77 | 139.05 |
623 | 2005.11.14 18:15 | sell | 297 | 0.01 | 1.73854 | 1.74224 | 1.72554 | |
624 | 2005.11.15 01:00 | sell | 298 | 0.01 | 1.73916 | 1.74286 | 1.72616 | |
625 | 2005.11.15 06:00 | close | 298 | 0.01 | 1.73668 | 1.74286 | 1.72616 | 2.41 | 141.46 |
626 | 2005.11.15 06:00 | close | 297 | 0.01 | 1.73668 | 1.74224 | 1.72554 | 1.77 | 143.23 |
627 | 2005.11.15 16:30 | sell | 299 | 0.01 | 1.73665 | 1.74035 | 1.72365 | |
628 | 2005.11.15 18:00 | modify | 299 | 0.01 | 1.73665 | 1.73571 | 1.72365 | |
629 | 2005.11.15 19:15 | close | 299 | 0.01 | 1.73390 | 1.73571 | 1.72365 | 2.68 | 145.91 |
630 | 2005.11.17 00:30 | sell | 300 | 0.01 | 1.71907 | 1.72277 | 1.70607 | |
631 | 2005.11.17 02:15 | close | 300 | 0.01 | 1.71718 | 1.72277 | 1.70607 | 1.82 | 147.73 |
632 | 2005.11.17 20:45 | buy | 301 | 0.01 | 1.71870 | 1.71500 | 1.73170 | |
633 | 2005.11.18 00:30 | close | 301 | 0.01 | 1.72020 | 1.71500 | 1.73170 | 1.43 | 149.16 |
634 | 2005.11.18 11:45 | sell | 302 | 0.01 | 1.71318 | 1.71688 | 1.70018 | |
635 | 2005.11.18 13:45 | close | 302 | 0.01 | 1.71209 | 1.71688 | 1.70018 | 1.02 | 150.18 |
636 | 2005.11.23 00:45 | buy | 303 | 0.02 | 1.71773 | 1.71403 | 1.73073 | |
637 | 2005.11.23 02:00 | modify | 303 | 0.02 | 1.71773 | 1.71782 | 1.73073 | |
638 | 2005.11.23 02:15 | modify | 303 | 0.02 | 1.71773 | 1.71798 | 1.73073 | |
639 | 2005.11.23 04:00 | modify | 303 | 0.02 | 1.71773 | 1.71813 | 1.73073 | |
640 | 2005.11.23 04:15 | close | 303 | 0.02 | 1.72185 | 1.71813 | 1.73073 | 8.10 | 158.28 |
641 | 2005.11.23 09:30 | buy | 304 | 0.02 | 1.72015 | 1.71645 | 1.73315 | |
642 | 2005.11.23 10:30 | modify | 304 | 0.02 | 1.72015 | 1.72155 | 1.73315 | |
643 | 2005.11.23 11:00 | modify | 304 | 0.02 | 1.72015 | 1.72182 | 1.73315 | |
644 | 2005.11.23 11:15 | s/l | 304 | 0.02 | 1.72182 | 1.72182 | 1.73315 | 3.20 | 161.48 |
645 | 2005.11.23 23:15 | buy | 305 | 0.02 | 1.72239 | 1.71869 | 1.73539 | |
646 | 2005.11.24 01:00 | close | 305 | 0.02 | 1.72342 | 1.71869 | 1.73539 | 1.93 | 163.41 |
647 | 2005.11.24 13:00 | buy | 306 | 0.02 | 1.72377 | 1.72007 | 1.73677 | |
648 | 2005.11.24 14:00 | close | 306 | 0.02 | 1.72528 | 1.72007 | 1.73677 | 2.88 | 166.29 |
649 | 2005.11.28 10:00 | sell | 307 | 0.02 | 1.70999 | 1.71369 | 1.69699 | |
650 | 2005.11.28 12:45 | close | 307 | 0.02 | 1.70921 | 1.71369 | 1.69699 | 1.42 | 167.71 |
651 | 2005.11.28 21:45 | buy | 308 | 0.02 | 1.72923 | 1.72553 | 1.74223 | |
652 | 2005.11.28 23:00 | buy | 309 | 0.02 | 1.72853 | 1.72483 | 1.74153 | |
653 | 2005.11.29 01:30 | s/l | 308 | 0.02 | 1.72553 | 1.72553 | 1.74223 | -7.54 | 160.17 |
654 | 2005.11.29 01:30 | s/l | 309 | 0.02 | 1.72483 | 1.72483 | 1.74153 | -7.54 | 152.64 |
655 | 2005.11.30 02:30 | sell | 310 | 0.02 | 1.71807 | 1.72177 | 1.70507 | |
656 | 2005.11.30 08:15 | s/l | 310 | 0.02 | 1.72177 | 1.72177 | 1.70507 | -7.54 | 145.10 |
657 | 2005.12.01 01:45 | buy | 311 | 0.01 | 1.72847 | 1.72477 | 1.74147 | |
658 | 2005.12.01 04:30 | close | 311 | 0.01 | 1.72927 | 1.72477 | 1.74147 | 0.73 | 145.83 |
659 | 2005.12.01 21:00 | buy | 312 | 0.01 | 1.73012 | 1.72642 | 1.74312 | |
660 | 2005.12.01 23:00 | close | 312 | 0.01 | 1.73148 | 1.72642 | 1.74312 | 1.29 | 147.12 |
661 | 2005.12.04 22:45 | buy | 313 | 0.01 | 1.73103 | 1.72733 | 1.74403 | |
662 | 2005.12.05 00:30 | close | 313 | 0.01 | 1.73234 | 1.72733 | 1.74403 | 1.24 | 148.36 |
663 | 2005.12.05 02:15 | buy | 314 | 0.01 | 1.73106 | 1.72736 | 1.74406 | |
664 | 2005.12.05 06:30 | close | 314 | 0.01 | 1.73151 | 1.72736 | 1.74406 | 0.38 | 148.74 |
665 | 2005.12.05 15:45 | buy | 315 | 0.01 | 1.73698 | 1.73328 | 1.74998 | |
666 | 2005.12.05 17:15 | close | 315 | 0.01 | 1.74000 | 1.73328 | 1.74998 | 2.95 | 151.69 |
667 | 2005.12.06 00:15 | buy | 316 | 0.02 | 1.74082 | 1.73712 | 1.75382 | |
668 | 2005.12.06 04:30 | close | 316 | 0.02 | 1.74149 | 1.73712 | 1.75382 | 1.20 | 152.89 |
669 | 2005.12.06 22:00 | buy | 317 | 0.02 | 1.74108 | 1.73738 | 1.75408 | |
670 | 2005.12.06 23:30 | close | 317 | 0.02 | 1.74172 | 1.73738 | 1.75408 | 1.14 | 154.03 |
671 | 2005.12.07 19:30 | sell | 318 | 0.02 | 1.73490 | 1.73860 | 1.72190 | |
672 | 2005.12.07 21:15 | sell | 319 | 0.02 | 1.73530 | 1.73900 | 1.72230 | |
673 | 2005.12.07 21:30 | close | 319 | 0.02 | 1.73433 | 1.73900 | 1.72230 | 1.80 | 155.83 |
674 | 2005.12.07 21:30 | close | 318 | 0.02 | 1.73433 | 1.73860 | 1.72190 | 1.00 | 156.83 |
675 | 2005.12.08 13:15 | buy | 320 | 0.02 | 1.74278 | 1.73908 | 1.75578 | |
676 | 2005.12.08 15:15 | close | 320 | 0.02 | 1.74643 | 1.73908 | 1.75578 | 7.16 | 163.99 |
677 | 2005.12.08 22:30 | buy | 321 | 0.02 | 1.75172 | 1.74802 | 1.76472 | |
678 | 2005.12.09 00:30 | buy | 322 | 0.02 | 1.75127 | 1.74757 | 1.76427 | |
679 | 2005.12.09 06:30 | buy | 323 | 0.02 | 1.75028 | 1.74658 | 1.76328 | |
680 | 2005.12.09 07:00 | buy | 324 | 0.02 | 1.75026 | 1.74656 | 1.76326 | |
681 | 2005.12.09 08:15 | s/l | 321 | 0.02 | 1.74802 | 1.74802 | 1.76472 | -7.54 | 156.45 |
682 | 2005.12.09 08:15 | s/l | 322 | 0.02 | 1.74757 | 1.74757 | 1.76427 | -7.54 | 148.91 |
683 | 2005.12.09 09:00 | s/l | 323 | 0.02 | 1.74658 | 1.74658 | 1.76328 | -7.54 | 141.37 |
684 | 2005.12.09 09:00 | s/l | 324 | 0.02 | 1.74656 | 1.74656 | 1.76326 | -7.54 | 133.83 |
685 | 2005.12.12 07:30 | buy | 325 | 0.01 | 1.75681 | 1.75311 | 1.76981 | |
686 | 2005.12.12 08:00 | close | 325 | 0.01 | 1.76037 | 1.75311 | 1.76981 | 3.49 | 137.32 |
687 | 2005.12.13 04:30 | buy | 326 | 0.01 | 1.77370 | 1.77000 | 1.78670 | |
688 | 2005.12.13 07:30 | close | 326 | 0.01 | 1.77456 | 1.77000 | 1.78670 | 0.79 | 138.11 |
689 | 2005.12.13 08:45 | buy | 327 | 0.01 | 1.77113 | 1.76743 | 1.78413 | |
690 | 2005.12.13 10:45 | s/l | 327 | 0.01 | 1.76743 | 1.76743 | 1.78413 | -3.77 | 134.34 |
691 | 2005.12.13 14:00 | sell | 328 | 0.01 | 1.77107 | 1.77477 | 1.75807 | |
692 | 2005.12.13 16:30 | close | 328 | 0.01 | 1.76892 | 1.77477 | 1.75807 | 2.08 | 136.42 |
693 | 2005.12.14 07:00 | buy | 329 | 0.01 | 1.77206 | 1.76836 | 1.78506 | |
694 | 2005.12.14 07:45 | close | 329 | 0.01 | 1.77493 | 1.76836 | 1.78506 | 2.80 | 139.22 |
695 | 2005.12.15 20:30 | sell | 330 | 0.01 | 1.76608 | 1.76978 | 1.75308 | |
696 | 2005.12.15 23:15 | close | 330 | 0.01 | 1.76400 | 1.76978 | 1.75308 | 2.01 | 141.23 |
697 | 2005.12.16 05:45 | sell | 331 | 0.01 | 1.76467 | 1.76837 | 1.75167 | |
698 | 2005.12.16 08:15 | s/l | 331 | 0.01 | 1.76837 | 1.76837 | 1.75167 | -3.77 | 137.46 |
699 | 2005.12.16 18:30 | buy | 332 | 0.01 | 1.76952 | 1.76582 | 1.78252 | |
700 | 2005.12.16 19:45 | modify | 332 | 0.01 | 1.76952 | 1.76985 | 1.78252 | |
701 | 2005.12.16 20:00 | modify | 332 | 0.01 | 1.76952 | 1.76996 | 1.78252 | |
702 | 2005.12.16 20:30 | close | 332 | 0.01 | 1.77238 | 1.76996 | 1.78252 | 2.79 | 140.25 |
703 | 2005.12.19 04:00 | buy | 333 | 0.01 | 1.77010 | 1.76640 | 1.78310 | |
704 | 2005.12.19 05:15 | close | 333 | 0.01 | 1.77135 | 1.76640 | 1.78310 | 1.18 | 141.43 |
705 | 2005.12.21 19:15 | sell | 334 | 0.01 | 1.74321 | 1.74691 | 1.73021 | |
706 | 2005.12.22 00:15 | close | 334 | 0.01 | 1.74360 | 1.74691 | 1.73021 | -0.52 | 140.91 |
707 | 2005.12.22 14:45 | sell | 335 | 0.01 | 1.74071 | 1.74441 | 1.72771 | |
708 | 2005.12.22 16:00 | modify | 335 | 0.01 | 1.74071 | 1.73837 | 1.72771 | |
709 | 2005.12.22 16:15 | close | 335 | 0.01 | 1.73655 | 1.73837 | 1.72771 | 4.09 | 145.00 |
710 | 2005.12.23 18:45 | sell | 336 | 0.01 | 1.73467 | 1.73837 | 1.72167 | |
711 | 2005.12.25 22:00 | close | 336 | 0.01 | 1.73394 | 1.73837 | 1.72167 | 0.66 | 145.66 |
712 | 2005.12.28 13:45 | buy | 337 | 0.01 | 1.73248 | 1.72878 | 1.74548 | |
713 | 2005.12.28 15:15 | s/l | 337 | 0.01 | 1.72878 | 1.72878 | 1.74548 | -3.77 | 141.89 |
714 | 2005.12.29 00:00 | sell | 338 | 0.01 | 1.71913 | 1.72283 | 1.70613 | |
715 | 2005.12.29 00:15 | sell | 339 | 0.01 | 1.71930 | 1.72300 | 1.70630 | |
716 | 2005.12.29 01:15 | sell | 340 | 0.01 | 1.72082 | 1.72452 | 1.70782 | |
717 | 2005.12.29 02:45 | close | 340 | 0.01 | 1.71936 | 1.72452 | 1.70782 | 1.39 | 143.28 |
718 | 2005.12.29 02:45 | close | 339 | 0.01 | 1.71936 | 1.72300 | 1.70630 | -0.13 | 143.15 |
719 | 2005.12.29 02:45 | close | 338 | 0.01 | 1.71936 | 1.72283 | 1.70613 | -0.30 | 142.85 |
720 | 2005.12.29 06:45 | sell | 341 | 0.01 | 1.72286 | 1.72656 | 1.70986 | |
721 | 2005.12.29 08:45 | close | 341 | 0.01 | 1.72100 | 1.72656 | 1.70986 | 1.79 | 144.64 |
722 | 2005.12.29 15:45 | sell | 342 | 0.01 | 1.72170 | 1.72540 | 1.70870 | |
723 | 2005.12.29 16:00 | s/l | 342 | 0.01 | 1.72540 | 1.72540 | 1.70870 | -3.77 | 140.87 |
724 | 2005.12.30 01:15 | buy | 343 | 0.01 | 1.72239 | 1.71869 | 1.73539 | |
725 | 2005.12.30 03:30 | modify | 343 | 0.01 | 1.72239 | 1.72285 | 1.73539 | |
726 | 2005.12.30 04:00 | close | 343 | 0.01 | 1.72557 | 1.72285 | 1.73539 | 3.11 | 143.98 |
727 | 2005.12.30 07:45 | buy | 344 | 0.01 | 1.72520 | 1.72150 | 1.73820 | |
728 | 2005.12.30 10:45 | buy | 345 | 0.01 | 1.72427 | 1.72057 | 1.73727 | |
729 | 2005.12.30 11:30 | s/l | 344 | 0.01 | 1.72150 | 1.72150 | 1.73820 | -3.77 | 140.21 |
730 | 2005.12.30 12:45 | s/l | 345 | 0.01 | 1.72057 | 1.72057 | 1.73727 | -3.77 | 136.44 |
731 | 2005.12.30 21:15 | sell | 346 | 0.01 | 1.72102 | 1.72472 | 1.70802 | |
732 | 2006.01.02 02:00 | sell | 347 | 0.01 | 1.72257 | 1.72627 | 1.70957 | |
733 | 2006.01.02 12:00 | close | 347 | 0.01 | 1.72274 | 1.72627 | 1.70957 | -0.24 | 136.20 |
734 | 2006.01.02 12:00 | close | 346 | 0.01 | 1.72274 | 1.72472 | 1.70802 | -1.81 | 134.39 |
735 | 2006.01.03 06:45 | buy | 348 | 0.01 | 1.72733 | 1.72363 | 1.74033 | |
736 | 2006.01.03 08:15 | modify | 348 | 0.01 | 1.72733 | 1.72833 | 1.74033 | |
737 | 2006.01.03 08:30 | close | 348 | 0.01 | 1.73121 | 1.72833 | 1.74033 | 3.81 | 138.20 |
738 | 2006.01.04 04:45 | buy | 349 | 0.01 | 1.74947 | 1.74577 | 1.76247 | |
739 | 2006.01.04 07:00 | buy | 350 | 0.01 | 1.74854 | 1.74484 | 1.76154 | |
740 | 2006.01.04 08:30 | close | 350 | 0.01 | 1.75050 | 1.74484 | 1.76154 | 1.89 | 140.09 |
741 | 2006.01.04 08:30 | close | 349 | 0.01 | 1.75050 | 1.74577 | 1.76247 | 0.96 | 141.05 |
742 | 2006.01.04 22:45 | buy | 351 | 0.01 | 1.75673 | 1.75303 | 1.76973 | |
743 | 2006.01.04 23:00 | buy | 352 | 0.01 | 1.75523 | 1.75153 | 1.76823 | |
744 | 2006.01.05 00:15 | modify | 352 | 0.01 | 1.75523 | 1.75543 | 1.76823 | |
745 | 2006.01.05 01:45 | close | 352 | 0.01 | 1.75817 | 1.75543 | 1.76823 | 2.87 | 143.92 |
746 | 2006.01.05 01:45 | close | 351 | 0.01 | 1.75817 | 1.75303 | 1.76973 | 1.37 | 145.30 |
747 | 2006.01.05 15:30 | sell | 353 | 0.01 | 1.75594 | 1.75964 | 1.74294 | |
748 | 2006.01.05 19:45 | close | 353 | 0.01 | 1.75614 | 1.75964 | 1.74294 | -0.27 | 145.03 |
749 | 2006.01.09 06:45 | buy | 354 | 0.01 | 1.76951 | 1.76581 | 1.78251 | |
750 | 2006.01.09 08:30 | s/l | 354 | 0.01 | 1.76581 | 1.76581 | 1.78251 | -3.77 | 141.26 |
751 | 2006.01.11 12:30 | sell | 355 | 0.01 | 1.75825 | 1.76195 | 1.74525 | |
752 | 2006.01.11 13:15 | modify | 355 | 0.01 | 1.75825 | 1.75817 | 1.74525 | |
753 | 2006.01.11 14:00 | close | 355 | 0.01 | 1.75538 | 1.75817 | 1.74525 | 2.80 | 144.06 |
754 | 2006.01.11 14:45 | sell | 356 | 0.01 | 1.76027 | 1.76397 | 1.74727 | |
755 | 2006.01.11 17:00 | s/l | 356 | 0.01 | 1.76397 | 1.76397 | 1.74727 | -3.77 | 140.29 |
756 | 2006.01.12 14:00 | buy | 357 | 0.01 | 1.76568 | 1.76198 | 1.77868 | |
757 | 2006.01.12 14:30 | s/l | 357 | 0.01 | 1.76198 | 1.76198 | 1.77868 | -3.77 | 136.52 |
758 | 2006.01.12 21:45 | sell | 358 | 0.01 | 1.76033 | 1.76403 | 1.74733 | |
759 | 2006.01.12 23:15 | sell | 359 | 0.01 | 1.76108 | 1.76478 | 1.74808 | |
760 | 2006.01.13 01:00 | close | 359 | 0.01 | 1.75989 | 1.76478 | 1.74808 | 1.10 | 137.62 |
761 | 2006.01.13 01:00 | close | 358 | 0.01 | 1.75989 | 1.76403 | 1.74733 | 0.35 | 137.97 |
762 | 2006.01.13 06:15 | sell | 360 | 0.01 | 1.76050 | 1.76420 | 1.74750 | |
763 | 2006.01.13 07:30 | s/l | 360 | 0.01 | 1.76420 | 1.76420 | 1.74750 | -3.77 | 134.20 |
764 | 2006.01.18 00:15 | buy | 361 | 0.01 | 1.76582 | 1.76212 | 1.77882 | |
765 | 2006.01.18 00:30 | buy | 362 | 0.01 | 1.76542 | 1.76172 | 1.77842 | |
766 | 2006.01.18 01:15 | buy | 363 | 0.01 | 1.76541 | 1.76171 | 1.77841 | |
767 | 2006.01.18 04:30 | s/l | 361 | 0.01 | 1.76212 | 1.76212 | 1.77882 | -3.77 | 130.43 |
768 | 2006.01.18 04:30 | s/l | 362 | 0.01 | 1.76172 | 1.76172 | 1.77842 | -3.77 | 126.66 |
769 | 2006.01.18 04:30 | s/l | 363 | 0.01 | 1.76171 | 1.76171 | 1.77841 | -3.77 | 122.89 |
770 | 2006.01.23 08:00 | buy | 364 | 0.01 | 1.77673 | 1.77303 | 1.78973 | |
771 | 2006.01.23 09:00 | buy | 365 | 0.01 | 1.77485 | 1.77115 | 1.78785 | |
772 | 2006.01.23 09:15 | modify | 365 | 0.01 | 1.77485 | 1.77521 | 1.78785 | |
773 | 2006.01.23 09:30 | modify | 365 | 0.01 | 1.77485 | 1.77665 | 1.78785 | |
774 | 2006.01.23 09:45 | close | 365 | 0.01 | 1.78050 | 1.77665 | 1.78785 | 5.58 | 128.47 |
775 | 2006.01.23 09:45 | close | 364 | 0.01 | 1.78050 | 1.77303 | 1.78973 | 3.70 | 132.17 |
776 | 2006.01.24 02:45 | buy | 366 | 0.01 | 1.78461 | 1.78091 | 1.79761 | |
777 | 2006.01.24 03:45 | buy | 367 | 0.01 | 1.78362 | 1.77992 | 1.79662 | |
778 | 2006.01.24 05:30 | close | 367 | 0.01 | 1.78579 | 1.77992 | 1.79662 | 2.10 | 134.27 |
779 | 2006.01.24 05:30 | close | 366 | 0.01 | 1.78579 | 1.78091 | 1.79761 | 1.11 | 135.38 |
780 | 2006.01.25 06:30 | sell | 368 | 0.01 | 1.78400 | 1.78770 | 1.77100 | |
781 | 2006.01.25 09:30 | s/l | 368 | 0.01 | 1.78770 | 1.78770 | 1.77100 | -3.77 | 131.61 |
782 | 2006.01.25 13:45 | buy | 369 | 0.01 | 1.78755 | 1.78385 | 1.80055 | |
783 | 2006.01.25 16:30 | close | 369 | 0.01 | 1.78890 | 1.78385 | 1.80055 | 1.28 | 132.89 |
784 | 2006.01.26 00:15 | sell | 370 | 0.01 | 1.78415 | 1.78785 | 1.77115 | |
785 | 2006.01.26 04:00 | close | 370 | 0.01 | 1.78485 | 1.78785 | 1.77115 | -0.77 | 132.12 |
786 | 2006.01.27 09:45 | sell | 371 | 0.01 | 1.78113 | 1.78483 | 1.76813 | |
787 | 2006.01.27 11:00 | modify | 371 | 0.01 | 1.78113 | 1.78092 | 1.76813 | |
788 | 2006.01.27 11:15 | modify | 371 | 0.01 | 1.78113 | 1.77917 | 1.76813 | |
789 | 2006.01.27 12:00 | close | 371 | 0.01 | 1.77637 | 1.77917 | 1.76813 | 4.69 | 136.81 |
790 | 2006.01.30 01:00 | sell | 372 | 0.01 | 1.77052 | 1.77422 | 1.75752 | |
791 | 2006.01.30 01:30 | close | 372 | 0.01 | 1.76822 | 1.77422 | 1.75752 | 2.23 | 139.04 |
792 | 2006.01.31 19:30 | buy | 373 | 0.01 | 1.77689 | 1.77319 | 1.78989 | |
793 | 2006.01.31 20:00 | modify | 373 | 0.01 | 1.77689 | 1.77732 | 1.78989 | |
794 | 2006.01.31 20:15 | modify | 373 | 0.01 | 1.77689 | 1.77902 | 1.78989 | |
795 | 2006.01.31 20:30 | s/l | 373 | 0.01 | 1.77902 | 1.77902 | 1.78989 | 2.06 | 141.10 |
796 | 2006.02.02 07:15 | sell | 374 | 0.01 | 1.77479 | 1.77849 | 1.76179 | |
797 | 2006.02.02 09:00 | modify | 374 | 0.01 | 1.77479 | 1.77439 | 1.76179 | |
798 | 2006.02.02 09:30 | s/l | 374 | 0.01 | 1.77439 | 1.77439 | 1.76179 | 0.33 | 141.43 |
799 | 2006.02.02 23:45 | buy | 375 | 0.01 | 1.77781 | 1.77411 | 1.79081 | |
800 | 2006.02.03 04:00 | close | 375 | 0.01 | 1.77973 | 1.77411 | 1.79081 | 1.85 | 143.28 |
801 | 2006.02.03 19:30 | sell | 376 | 0.01 | 1.76262 | 1.76632 | 1.74962 | |
802 | 2006.02.05 22:30 | close | 376 | 0.01 | 1.76100 | 1.76632 | 1.74962 | 1.55 | 144.83 |
803 | 2006.02.06 00:15 | sell | 377 | 0.01 | 1.76312 | 1.76682 | 1.75012 | |
804 | 2006.02.06 02:15 | close | 377 | 0.01 | 1.76265 | 1.76682 | 1.75012 | 0.40 | 145.23 |
805 | 2006.02.06 19:30 | sell | 378 | 0.01 | 1.74674 | 1.75044 | 1.73374 | |
806 | 2006.02.07 03:30 | sell | 379 | 0.01 | 1.74937 | 1.75307 | 1.73637 | |
807 | 2006.02.07 05:30 | close | 379 | 0.01 | 1.74838 | 1.75307 | 1.73637 | 0.92 | 146.15 |
808 | 2006.02.07 05:30 | close | 378 | 0.01 | 1.74838 | 1.75044 | 1.73374 | -1.73 | 144.42 |
809 | 2006.02.08 21:45 | sell | 380 | 0.01 | 1.74145 | 1.74515 | 1.72845 | |
810 | 2006.02.09 01:15 | s/l | 380 | 0.01 | 1.74515 | 1.74515 | 1.72845 | -3.83 | 140.59 |
811 | 2006.02.10 08:30 | buy | 381 | 0.01 | 1.74327 | 1.73957 | 1.75627 | |
812 | 2006.02.10 10:30 | close | 381 | 0.01 | 1.74539 | 1.73957 | 1.75627 | 2.05 | 142.64 |
813 | 2006.02.13 04:45 | sell | 382 | 0.01 | 1.74348 | 1.74718 | 1.73048 | |
814 | 2006.02.13 07:00 | close | 382 | 0.01 | 1.74217 | 1.74718 | 1.73048 | 1.24 | 143.88 |
815 | 2006.02.14 16:30 | sell | 383 | 0.01 | 1.73339 | 1.73709 | 1.72039 | |
816 | 2006.02.14 23:00 | close | 383 | 0.01 | 1.73498 | 1.73709 | 1.72039 | -1.66 | 142.22 |
817 | 2006.02.15 16:45 | buy | 384 | 0.01 | 1.73973 | 1.73603 | 1.75273 | |
818 | 2006.02.15 20:15 | close | 384 | 0.01 | 1.73984 | 1.73603 | 1.75273 | 0.04 | 142.26 |
819 | 2006.02.15 23:45 | buy | 385 | 0.01 | 1.73982 | 1.73612 | 1.75282 | |
820 | 2006.02.16 05:15 | close | 385 | 0.01 | 1.74033 | 1.73612 | 1.75282 | 0.44 | 142.70 |
821 | 2006.02.16 12:15 | sell | 386 | 0.01 | 1.73549 | 1.73919 | 1.72249 | |
822 | 2006.02.16 13:15 | close | 386 | 0.01 | 1.73278 | 1.73919 | 1.72249 | 2.64 | 145.34 |
823 | 2006.02.20 08:30 | buy | 387 | 0.01 | 1.74255 | 1.73885 | 1.75555 | |
824 | 2006.02.20 12:00 | close | 387 | 0.01 | 1.74323 | 1.73885 | 1.75555 | 0.61 | 145.95 |
825 | 2006.02.20 19:00 | buy | 388 | 0.01 | 1.74390 | 1.74020 | 1.75690 | |
826 | 2006.02.21 06:30 | close | 388 | 0.01 | 1.74342 | 1.74020 | 1.75690 | -0.55 | 145.40 |
827 | 2006.02.22 16:30 | sell | 389 | 0.01 | 1.74146 | 1.74516 | 1.72846 | |
828 | 2006.02.22 17:15 | sell | 390 | 0.01 | 1.74273 | 1.74643 | 1.72973 | |
829 | 2006.02.23 00:45 | close | 390 | 0.01 | 1.74210 | 1.74643 | 1.72973 | 0.50 | 145.90 |
830 | 2006.02.23 00:45 | close | 389 | 0.01 | 1.74210 | 1.74516 | 1.72846 | -0.77 | 145.14 |
831 | 2006.02.23 20:00 | buy | 391 | 0.01 | 1.75157 | 1.74787 | 1.76457 | |
832 | 2006.02.23 20:15 | buy | 392 | 0.01 | 1.75138 | 1.74768 | 1.76438 | |
833 | 2006.02.24 00:30 | close | 392 | 0.01 | 1.75277 | 1.74768 | 1.76438 | 1.32 | 146.46 |
834 | 2006.02.24 00:30 | close | 391 | 0.01 | 1.75277 | 1.74787 | 1.76457 | 1.13 | 147.59 |
835 | 2006.02.27 03:00 | sell | 393 | 0.01 | 1.74460 | 1.74830 | 1.73160 | |
836 | 2006.02.27 05:15 | close | 393 | 0.01 | 1.74380 | 1.74830 | 1.73160 | 0.73 | 148.32 |
837 | 2006.02.27 16:30 | sell | 394 | 0.01 | 1.74044 | 1.74414 | 1.72744 | |
838 | 2006.02.27 18:00 | close | 394 | 0.01 | 1.73879 | 1.74414 | 1.72744 | 1.58 | 149.90 |
839 | 2006.02.28 21:30 | buy | 395 | 0.01 | 1.75330 | 1.74960 | 1.76630 | |
840 | 2006.03.01 00:30 | close | 395 | 0.01 | 1.75468 | 1.74960 | 1.76630 | 1.31 | 151.21 |
841 | 2006.03.01 07:00 | buy | 396 | 0.02 | 1.75351 | 1.74981 | 1.76651 | |
842 | 2006.03.01 09:45 | close | 396 | 0.02 | 1.75421 | 1.74981 | 1.76651 | 1.26 | 152.47 |
843 | 2006.03.02 08:00 | sell | 397 | 0.02 | 1.75082 | 1.75452 | 1.73782 | |
844 | 2006.03.02 08:45 | close | 397 | 0.02 | 1.74865 | 1.75452 | 1.73782 | 4.20 | 156.67 |
845 | 2006.03.03 07:30 | buy | 398 | 0.02 | 1.75092 | 1.74722 | 1.76392 | |
846 | 2006.03.03 09:45 | close | 398 | 0.02 | 1.75225 | 1.74722 | 1.76392 | 2.52 | 159.19 |
847 | 2006.03.06 03:15 | buy | 399 | 0.02 | 1.75800 | 1.75430 | 1.77100 | |
848 | 2006.03.06 07:15 | close | 399 | 0.02 | 1.76192 | 1.75430 | 1.77100 | 7.70 | 166.89 |
849 | 2006.03.06 10:30 | buy | 400 | 0.02 | 1.75562 | 1.75192 | 1.76862 | |
850 | 2006.03.06 15:15 | s/l | 400 | 0.02 | 1.75192 | 1.75192 | 1.76862 | -7.54 | 159.35 |
851 | 2006.03.06 22:30 | sell | 401 | 0.02 | 1.75040 | 1.75410 | 1.73740 | |
852 | 2006.03.06 23:00 | close | 401 | 0.02 | 1.74836 | 1.75410 | 1.73740 | 3.94 | 163.29 |
853 | 2006.03.10 20:30 | sell | 402 | 0.02 | 1.72745 | 1.73115 | 1.71445 | |
854 | 2006.03.12 22:00 | close | 402 | 0.02 | 1.72580 | 1.73115 | 1.71445 | 3.16 | 166.45 |
855 | 2006.03.13 00:30 | sell | 403 | 0.02 | 1.72758 | 1.73128 | 1.71458 | |
856 | 2006.03.13 05:45 | sell | 404 | 0.02 | 1.72709 | 1.73079 | 1.71409 | |
857 | 2006.03.13 06:30 | sell | 405 | 0.02 | 1.72744 | 1.73114 | 1.71444 | |
858 | 2006.03.13 08:30 | close | 405 | 0.02 | 1.72680 | 1.73114 | 1.71444 | 1.14 | 167.59 |
859 | 2006.03.13 08:30 | close | 404 | 0.02 | 1.72680 | 1.73079 | 1.71409 | 0.44 | 168.03 |
860 | 2006.03.13 08:30 | close | 403 | 0.02 | 1.72680 | 1.73128 | 1.71458 | 1.42 | 169.45 |
861 | 2006.03.13 13:15 | sell | 406 | 0.02 | 1.72731 | 1.73101 | 1.71431 | |
862 | 2006.03.13 14:00 | close | 406 | 0.02 | 1.72604 | 1.73101 | 1.71431 | 2.40 | 171.85 |
863 | 2006.03.14 06:30 | buy | 407 | 0.02 | 1.73433 | 1.73063 | 1.74733 | |
864 | 2006.03.14 09:00 | close | 407 | 0.02 | 1.73562 | 1.73063 | 1.74733 | 2.44 | 174.29 |
865 | 2006.03.15 07:30 | buy | 408 | 0.02 | 1.74533 | 1.74163 | 1.75833 | |
866 | 2006.03.15 08:30 | close | 408 | 0.02 | 1.74678 | 1.74163 | 1.75833 | 2.76 | 177.05 |
867 | 2006.03.16 02:00 | buy | 409 | 0.02 | 1.74628 | 1.74258 | 1.75928 | |
868 | 2006.03.16 08:00 | close | 409 | 0.02 | 1.74745 | 1.74258 | 1.75928 | 2.20 | 179.25 |
869 | 2006.03.16 20:15 | buy | 410 | 0.02 | 1.75657 | 1.75287 | 1.76957 | |
870 | 2006.03.16 20:30 | buy | 411 | 0.02 | 1.75631 | 1.75261 | 1.76931 | |
871 | 2006.03.17 04:00 | close | 411 | 0.02 | 1.75603 | 1.75261 | 1.76931 | -0.70 | 178.55 |
872 | 2006.03.17 04:00 | close | 410 | 0.02 | 1.75603 | 1.75287 | 1.76957 | -1.22 | 177.33 |
873 | 2006.03.17 07:00 | buy | 412 | 0.02 | 1.75510 | 1.75140 | 1.76810 | |
874 | 2006.03.17 09:45 | close | 412 | 0.02 | 1.75600 | 1.75140 | 1.76810 | 1.66 | 178.99 |
875 | 2006.03.21 23:00 | sell | 413 | 0.02 | 1.74843 | 1.75213 | 1.73543 | |
876 | 2006.03.21 23:15 | sell | 414 | 0.02 | 1.74872 | 1.75242 | 1.73572 | |
877 | 2006.03.22 00:45 | close | 414 | 0.02 | 1.74715 | 1.75242 | 1.73572 | 2.96 | 181.95 |
878 | 2006.03.22 00:45 | close | 413 | 0.02 | 1.74715 | 1.75213 | 1.73543 | 2.38 | 184.33 |
879 | 2006.03.24 02:30 | sell | 415 | 0.02 | 1.73564 | 1.73934 | 1.72264 | |
880 | 2006.03.24 05:00 | close | 415 | 0.02 | 1.73520 | 1.73934 | 1.72264 | 0.74 | 185.07 |
881 | 2006.03.24 20:00 | buy | 416 | 0.02 | 1.74232 | 1.73862 | 1.75532 | |
882 | 2006.03.24 21:00 | close | 416 | 0.02 | 1.74310 | 1.73862 | 1.75532 | 1.42 | 186.49 |
883 | 2006.03.26 22:15 | buy | 417 | 0.02 | 1.74195 | 1.73825 | 1.75495 | |
884 | 2006.03.27 00:15 | close | 417 | 0.02 | 1.74345 | 1.73825 | 1.75495 | 2.86 | 189.36 |
885 | 2006.03.29 01:15 | sell | 418 | 0.02 | 1.74293 | 1.74663 | 1.72993 | |
886 | 2006.03.29 04:45 | close | 418 | 0.02 | 1.74265 | 1.74663 | 1.72993 | 0.42 | 189.78 |
887 | 2006.03.29 18:00 | sell | 419 | 0.02 | 1.73633 | 1.74003 | 1.72333 | |
888 | 2006.03.29 18:15 | sell | 420 | 0.02 | 1.73665 | 1.74035 | 1.72365 | |
889 | 2006.03.29 18:45 | close | 420 | 0.02 | 1.73461 | 1.74035 | 1.72365 | 3.94 | 193.72 |
890 | 2006.03.29 18:45 | close | 419 | 0.02 | 1.73461 | 1.74003 | 1.72333 | 3.30 | 197.02 |
891 | 2006.03.29 23:30 | sell | 421 | 0.02 | 1.73522 | 1.73892 | 1.72222 | |
892 | 2006.03.30 03:00 | s/l | 421 | 0.02 | 1.73892 | 1.73892 | 1.72222 | -7.66 | 189.36 |
893 | 2006.03.31 00:15 | buy | 422 | 0.02 | 1.74542 | 1.74172 | 1.75842 | |
894 | 2006.03.31 01:30 | close | 422 | 0.02 | 1.74679 | 1.74172 | 1.75842 | 2.60 | 191.96 |
895 | 2006.03.31 05:30 | buy | 423 | 0.02 | 1.74457 | 1.74087 | 1.75757 | |
896 | 2006.03.31 07:30 | s/l | 423 | 0.02 | 1.74087 | 1.74087 | 1.75757 | -7.54 | 184.42 |
897 | 2006.03.31 12:15 | sell | 424 | 0.02 | 1.73762 | 1.74132 | 1.72462 | |
898 | 2006.03.31 15:00 | close | 424 | 0.02 | 1.73447 | 1.74132 | 1.72462 | 6.16 | 190.58 |
899 | 2006.04.03 14:30 | sell | 425 | 0.02 | 1.73109 | 1.73479 | 1.71809 | |
900 | 2006.04.03 15:00 | s/l | 425 | 0.02 | 1.73479 | 1.73479 | 1.71809 | -7.54 | 183.04 |
901 | 2006.04.04 00:15 | buy | 426 | 0.02 | 1.73900 | 1.73530 | 1.75200 | |
902 | 2006.04.04 00:45 | buy | 427 | 0.02 | 1.73845 | 1.73475 | 1.75145 | |
903 | 2006.04.04 05:00 | close | 427 | 0.02 | 1.73968 | 1.73475 | 1.75145 | 2.32 | 185.36 |
904 | 2006.04.04 05:00 | close | 426 | 0.02 | 1.73968 | 1.73530 | 1.75200 | 1.22 | 186.58 |
905 | 2006.04.04 11:15 | buy | 428 | 0.02 | 1.74408 | 1.74038 | 1.75708 | |
906 | 2006.04.04 12:00 | close | 428 | 0.02 | 1.74665 | 1.74038 | 1.75708 | 5.00 | 191.58 |
907 | 2006.04.04 21:30 | buy | 429 | 0.02 | 1.75420 | 1.75050 | 1.76720 | |
908 | 2006.04.04 22:30 | close | 429 | 0.02 | 1.75541 | 1.75050 | 1.76720 | 2.28 | 193.86 |
909 | 2006.04.05 17:30 | sell | 430 | 0.02 | 1.75330 | 1.75700 | 1.74030 | |
910 | 2006.04.05 20:00 | close | 430 | 0.02 | 1.75330 | 1.75700 | 1.74030 | -0.14 | 193.72 |
911 | 2006.04.06 19:00 | sell | 431 | 0.02 | 1.75242 | 1.75612 | 1.73942 | |
912 | 2006.04.06 21:00 | sell | 432 | 0.02 | 1.75270 | 1.75640 | 1.73970 | |
913 | 2006.04.06 21:45 | close | 432 | 0.02 | 1.75210 | 1.75640 | 1.73970 | 1.06 | 194.78 |
914 | 2006.04.06 21:45 | close | 431 | 0.02 | 1.75210 | 1.75612 | 1.73942 | 0.50 | 195.28 |
915 | 2006.04.07 03:30 | sell | 433 | 0.02 | 1.75180 | 1.75550 | 1.73880 | |
916 | 2006.04.07 05:15 | close | 433 | 0.02 | 1.75100 | 1.75550 | 1.73880 | 1.46 | 196.74 |
917 | 2006.04.07 18:45 | sell | 434 | 0.02 | 1.74315 | 1.74685 | 1.73015 | |
918 | 2006.04.10 00:30 | sell | 435 | 0.02 | 1.74348 | 1.74718 | 1.73048 | |
919 | 2006.04.10 02:45 | close | 435 | 0.02 | 1.74330 | 1.74718 | 1.73048 | 0.22 | 196.96 |
920 | 2006.04.10 02:45 | close | 434 | 0.02 | 1.74330 | 1.74685 | 1.73015 | -0.48 | 196.48 |
921 | 2006.04.10 07:00 | sell | 436 | 0.02 | 1.74567 | 1.74937 | 1.73267 | |
922 | 2006.04.10 11:45 | close | 436 | 0.02 | 1.74400 | 1.74937 | 1.73267 | 3.20 | 199.68 |
923 | 2006.04.10 20:15 | sell | 437 | 0.02 | 1.74220 | 1.74590 | 1.72920 | |
924 | 2006.04.11 00:15 | close | 437 | 0.02 | 1.74202 | 1.74590 | 1.72920 | 0.18 | 199.86 |
925 | 2006.04.12 12:00 | buy | 438 | 0.02 | 1.75377 | 1.75007 | 1.76677 | |
926 | 2006.04.12 12:45 | s/l | 438 | 0.02 | 1.75007 | 1.75007 | 1.76677 | -7.54 | 192.32 |
927 | 2006.04.13 20:00 | buy | 439 | 0.02 | 1.75195 | 1.74825 | 1.76495 | |
928 | 2006.04.13 22:30 | close | 439 | 0.02 | 1.75255 | 1.74825 | 1.76495 | 1.06 | 193.38 |
929 | 2006.04.17 19:00 | buy | 440 | 0.02 | 1.76878 | 1.76508 | 1.78178 | |
930 | 2006.04.18 00:15 | close | 440 | 0.02 | 1.77131 | 1.76508 | 1.78178 | 4.92 | 198.30 |
931 | 2006.04.18 05:00 | buy | 441 | 0.02 | 1.77040 | 1.76670 | 1.78340 | |
932 | 2006.04.18 06:45 | close | 441 | 0.02 | 1.77226 | 1.76670 | 1.78340 | 3.58 | 201.88 |
933 | 2006.04.18 23:45 | buy | 442 | 0.02 | 1.78232 | 1.77862 | 1.79532 | |
934 | 2006.04.19 01:30 | buy | 443 | 0.02 | 1.78164 | 1.77794 | 1.79464 | |
935 | 2006.04.19 06:30 | close | 443 | 0.02 | 1.78187 | 1.77794 | 1.79464 | 0.32 | 202.20 |
936 | 2006.04.19 06:30 | close | 442 | 0.02 | 1.78187 | 1.77862 | 1.79532 | -1.04 | 201.16 |
937 | 2006.04.19 21:30 | buy | 444 | 0.02 | 1.79029 | 1.78659 | 1.80329 | |
938 | 2006.04.20 00:15 | buy | 445 | 0.02 | 1.78960 | 1.78590 | 1.80260 | |
939 | 2006.04.20 05:30 | close | 445 | 0.02 | 1.78905 | 1.78590 | 1.80260 | -1.24 | 199.92 |
940 | 2006.04.20 05:30 | close | 444 | 0.02 | 1.78905 | 1.78659 | 1.80329 | -2.61 | 197.31 |
941 | 2006.04.20 18:00 | sell | 446 | 0.02 | 1.77972 | 1.78342 | 1.76672 | |
942 | 2006.04.20 19:00 | close | 446 | 0.02 | 1.77831 | 1.78342 | 1.76672 | 2.68 | 199.99 |
943 | 2006.04.21 00:30 | sell | 447 | 0.02 | 1.77892 | 1.78262 | 1.76592 | |
944 | 2006.04.21 05:00 | close | 447 | 0.02 | 1.77927 | 1.78262 | 1.76592 | -0.84 | 199.15 |
945 | 2006.04.26 12:00 | sell | 448 | 0.02 | 1.78470 | 1.78840 | 1.77170 | |
946 | 2006.04.26 12:45 | close | 448 | 0.02 | 1.78047 | 1.78840 | 1.77170 | 8.32 | 207.47 |
947 | 2006.04.27 22:00 | buy | 449 | 0.02 | 1.80089 | 1.79719 | 1.81389 | |
948 | 2006.04.28 01:00 | close | 449 | 0.02 | 1.80224 | 1.79719 | 1.81389 | 2.56 | 210.03 |
949 | 2006.04.28 02:15 | buy | 450 | 0.02 | 1.80015 | 1.79645 | 1.81315 | |
950 | 2006.04.28 02:45 | buy | 451 | 0.02 | 1.80005 | 1.79635 | 1.81305 | |
951 | 2006.04.28 04:30 | close | 451 | 0.02 | 1.80099 | 1.79635 | 1.81305 | 1.74 | 211.77 |
952 | 2006.04.28 04:30 | close | 450 | 0.02 | 1.80099 | 1.79645 | 1.81315 | 1.54 | 213.31 |
953 | 2006.05.01 01:45 | buy | 452 | 0.02 | 1.82296 | 1.81926 | 1.83596 | |
954 | 2006.05.01 02:45 | close | 452 | 0.02 | 1.82461 | 1.81926 | 1.83596 | 3.16 | 216.47 |
955 | 2006.05.01 07:00 | buy | 453 | 0.02 | 1.82541 | 1.82171 | 1.83841 | |
956 | 2006.05.01 07:30 | buy | 454 | 0.02 | 1.82435 | 1.82065 | 1.83735 | |
957 | 2006.05.01 10:00 | close | 454 | 0.02 | 1.82537 | 1.82065 | 1.83735 | 1.90 | 218.37 |
958 | 2006.05.01 10:00 | close | 453 | 0.02 | 1.82537 | 1.82171 | 1.83841 | -0.22 | 218.15 |
959 | 2006.05.01 19:15 | buy | 455 | 0.02 | 1.82678 | 1.82308 | 1.83978 | |
960 | 2006.05.01 19:45 | s/l | 455 | 0.02 | 1.82308 | 1.82308 | 1.83978 | -7.54 | 210.61 |
961 | 2006.05.02 22:00 | buy | 456 | 0.02 | 1.83919 | 1.83549 | 1.85219 | |
962 | 2006.05.02 23:45 | s/l | 456 | 0.02 | 1.83549 | 1.83549 | 1.85219 | -7.54 | 203.07 |
963 | 2006.05.03 08:00 | buy | 457 | 0.02 | 1.83784 | 1.83414 | 1.85084 | |
964 | 2006.05.03 11:45 | close | 457 | 0.02 | 1.83951 | 1.83414 | 1.85084 | 3.20 | 206.27 |
965 | 2006.05.03 17:45 | buy | 458 | 0.02 | 1.84152 | 1.83782 | 1.85452 | |
966 | 2006.05.03 18:00 | buy | 459 | 0.02 | 1.84125 | 1.83755 | 1.85425 | |
967 | 2006.05.03 19:30 | buy | 460 | 0.02 | 1.84081 | 1.83711 | 1.85381 | |
968 | 2006.05.03 21:15 | close | 460 | 0.02 | 1.84248 | 1.83711 | 1.85381 | 3.20 | 209.47 |
969 | 2006.05.03 21:15 | close | 459 | 0.02 | 1.84248 | 1.83755 | 1.85425 | 2.32 | 211.79 |
970 | 2006.05.03 21:15 | close | 458 | 0.02 | 1.84248 | 1.83782 | 1.85452 | 1.78 | 213.57 |
971 | 2006.05.03 22:45 | buy | 461 | 0.02 | 1.84046 | 1.83676 | 1.85346 | |
972 | 2006.05.04 02:30 | close | 461 | 0.02 | 1.84012 | 1.83676 | 1.85346 | -0.81 | 212.76 |
973 | 2006.05.04 20:45 | buy | 462 | 0.02 | 1.85226 | 1.84856 | 1.86526 | |
974 | 2006.05.04 21:00 | buy | 463 | 0.02 | 1.85160 | 1.84790 | 1.86460 | |
975 | 2006.05.05 01:00 | buy | 464 | 0.02 | 1.85055 | 1.84685 | 1.86355 | |
976 | 2006.05.05 02:15 | buy | 465 | 0.02 | 1.85045 | 1.84675 | 1.86345 | |
977 | 2006.05.05 04:45 | close | 465 | 0.02 | 1.85122 | 1.84675 | 1.86345 | 1.40 | 214.16 |
978 | 2006.05.05 04:45 | close | 464 | 0.02 | 1.85122 | 1.84685 | 1.86355 | 1.20 | 215.36 |
979 | 2006.05.05 04:45 | close | 463 | 0.02 | 1.85122 | 1.84790 | 1.86460 | -0.90 | 214.46 |
980 | 2006.05.05 04:45 | close | 462 | 0.02 | 1.85122 | 1.84856 | 1.86526 | -2.22 | 212.25 |
981 | 2006.05.08 01:45 | buy | 466 | 0.02 | 1.85923 | 1.85553 | 1.87223 | |
982 | 2006.05.08 05:15 | close | 466 | 0.02 | 1.86155 | 1.85553 | 1.87223 | 4.50 | 216.75 |
983 | 2006.05.08 20:15 | sell | 467 | 0.02 | 1.85869 | 1.86239 | 1.84569 | |
984 | 2006.05.08 22:30 | close | 467 | 0.02 | 1.85752 | 1.86239 | 1.84569 | 2.20 | 218.95 |
985 | 2006.05.09 23:45 | buy | 468 | 0.02 | 1.86548 | 1.86178 | 1.87848 | |
986 | 2006.05.10 02:00 | close | 468 | 0.02 | 1.86597 | 1.86178 | 1.87848 | 0.84 | 219.79 |
987 | 2006.05.11 06:45 | sell | 469 | 0.02 | 1.85763 | 1.86133 | 1.84463 | |
988 | 2006.05.11 07:30 | close | 469 | 0.02 | 1.85421 | 1.86133 | 1.84463 | 6.70 | 226.49 |
989 | 2006.05.11 20:45 | buy | 470 | 0.02 | 1.88205 | 1.87835 | 1.89505 | |
990 | 2006.05.11 22:45 | close | 470 | 0.02 | 1.88390 | 1.87835 | 1.89505 | 3.56 | 230.05 |
991 | 2006.05.16 00:30 | sell | 471 | 0.02 | 1.87947 | 1.88317 | 1.86647 | |
992 | 2006.05.16 01:45 | sell | 472 | 0.02 | 1.87995 | 1.88365 | 1.86695 | |
993 | 2006.05.16 03:30 | s/l | 471 | 0.02 | 1.88317 | 1.88317 | 1.86647 | -7.54 | 222.51 |
994 | 2006.05.16 04:00 | s/l | 472 | 0.02 | 1.88365 | 1.88365 | 1.86695 | -7.54 | 214.97 |
995 | 2006.05.16 04:00 | sell | 473 | 0.02 | 1.88548 | 1.88918 | 1.87248 | |
996 | 2006.05.16 05:15 | close | 473 | 0.02 | 1.88179 | 1.88918 | 1.87248 | 7.24 | 222.21 |
997 | 2006.05.16 15:30 | buy | 474 | 0.02 | 1.88166 | 1.87796 | 1.89466 | |
998 | 2006.05.16 17:45 | close | 474 | 0.02 | 1.88460 | 1.87796 | 1.89466 | 5.74 | 227.95 |
999 | 2006.05.16 23:00 | buy | 475 | 0.02 | 1.88672 | 1.88302 | 1.89972 | |
1000 | 2006.05.17 01:30 | close | 475 | 0.02 | 1.88669 | 1.88302 | 1.89972 | -0.20 | 227.75 |
1001 | 2006.05.17 20:15 | sell | 476 | 0.02 | 1.88460 | 1.88830 | 1.87160 | |
1002 | 2006.05.17 21:15 | modify | 476 | 0.02 | 1.88460 | 1.88450 | 1.87160 | |
1003 | 2006.05.17 21:30 | close | 476 | 0.02 | 1.88200 | 1.88450 | 1.87160 | 5.06 | 232.81 |
1004 | 2006.05.18 00:15 | sell | 477 | 0.02 | 1.88283 | 1.88653 | 1.86983 | |
1005 | 2006.05.18 04:00 | close | 477 | 0.02 | 1.88435 | 1.88653 | 1.86983 | -3.18 | 229.63 |
1006 | 2006.05.18 07:30 | sell | 478 | 0.02 | 1.88465 | 1.88835 | 1.87165 | |
1007 | 2006.05.18 08:45 | s/l | 478 | 0.02 | 1.88835 | 1.88835 | 1.87165 | -7.54 | 222.09 |
1008 | 2006.05.19 20:30 | sell | 479 | 0.02 | 1.87905 | 1.88275 | 1.86605 | |
1009 | 2006.05.21 21:45 | close | 479 | 0.02 | 1.87677 | 1.88275 | 1.86605 | 4.42 | 226.51 |
1010 | 2006.05.22 03:30 | sell | 480 | 0.02 | 1.87325 | 1.87695 | 1.86025 | |
1011 | 2006.05.22 04:45 | modify | 480 | 0.02 | 1.87325 | 1.87272 | 1.86025 | |
1012 | 2006.05.22 05:45 | close | 480 | 0.02 | 1.86942 | 1.87272 | 1.86025 | 7.52 | 234.03 |
1013 | 2006.05.24 18:30 | sell | 481 | 0.02 | 1.87256 | 1.87626 | 1.85956 | |
1014 | 2006.05.24 20:30 | close | 481 | 0.02 | 1.86994 | 1.87626 | 1.85956 | 5.10 | 239.13 |
1015 | 2006.05.25 06:00 | sell | 482 | 0.02 | 1.86894 | 1.87264 | 1.85594 | |
1016 | 2006.05.25 08:15 | close | 482 | 0.02 | 1.86856 | 1.87264 | 1.85594 | 0.62 | 239.75 |
1017 | 2006.05.26 20:45 | sell | 483 | 0.02 | 1.85879 | 1.86249 | 1.84579 | |
1018 | 2006.05.28 21:00 | sell | 484 | 0.02 | 1.85875 | 1.86245 | 1.84575 | |
1019 | 2006.05.28 21:15 | sell | 485 | 0.02 | 1.85900 | 1.86270 | 1.84600 | |
1020 | 2006.05.28 21:30 | sell | 486 | 0.02 | 1.85902 | 1.86272 | 1.84602 | |
1021 | 2006.05.28 22:15 | close | 486 | 0.02 | 1.85625 | 1.86272 | 1.84602 | 5.40 | 245.15 |
1022 | 2006.05.28 22:15 | close | 485 | 0.02 | 1.85625 | 1.86270 | 1.84600 | 5.36 | 250.51 |
1023 | 2006.05.28 22:15 | close | 484 | 0.02 | 1.85625 | 1.86245 | 1.84575 | 4.86 | 255.37 |
1024 | 2006.05.28 22:15 | close | 483 | 0.02 | 1.85625 | 1.86249 | 1.84579 | 4.94 | 260.31 |
1025 | 2006.05.29 03:00 | sell | 487 | 0.03 | 1.86025 | 1.86395 | 1.84725 | |
1026 | 2006.05.29 04:00 | close | 487 | 0.03 | 1.85924 | 1.86395 | 1.84725 | 2.83 | 263.14 |
1027 | 2006.05.30 22:45 | buy | 488 | 0.03 | 1.88155 | 1.87785 | 1.89455 | |
1028 | 2006.05.30 23:00 | buy | 489 | 0.03 | 1.88128 | 1.87758 | 1.89428 | |
1029 | 2006.05.30 23:30 | buy | 490 | 0.03 | 1.88108 | 1.87738 | 1.89408 | |
1030 | 2006.05.31 01:15 | close | 490 | 0.03 | 1.88238 | 1.87738 | 1.89408 | 3.70 | 266.84 |
1031 | 2006.05.31 01:15 | close | 489 | 0.03 | 1.88238 | 1.87758 | 1.89428 | 3.10 | 269.95 |
1032 | 2006.05.31 01:15 | close | 488 | 0.03 | 1.88238 | 1.87785 | 1.89455 | 2.29 | 272.24 |
1033 | 2006.05.31 06:15 | buy | 491 | 0.03 | 1.87968 | 1.87598 | 1.89268 | |
1034 | 2006.05.31 06:30 | modify | 491 | 0.03 | 1.87968 | 1.88013 | 1.89268 | |
1035 | 2006.05.31 07:00 | modify | 491 | 0.03 | 1.87968 | 1.88166 | 1.89268 | |
1036 | 2006.05.31 07:15 | close | 491 | 0.03 | 1.88408 | 1.88166 | 1.89268 | 13.00 | 285.24 |
1037 | 2006.06.01 06:00 | sell | 492 | 0.03 | 1.86655 | 1.87025 | 1.85355 | |
1038 | 2006.06.01 06:30 | close | 492 | 0.03 | 1.86476 | 1.87025 | 1.85355 | 5.17 | 290.41 |
1039 | 2006.06.01 14:45 | sell | 493 | 0.03 | 1.86533 | 1.86903 | 1.85233 | |
1040 | 2006.06.01 15:00 | s/l | 493 | 0.03 | 1.86903 | 1.86903 | 1.85233 | -11.30 | 279.11 |
1041 | 2006.06.02 19:30 | buy | 494 | 0.03 | 1.88263 | 1.87893 | 1.89563 | |
1042 | 2006.06.04 21:00 | buy | 495 | 0.03 | 1.88195 | 1.87825 | 1.89495 | |
1043 | 2006.06.04 21:30 | close | 495 | 0.03 | 1.88348 | 1.87825 | 1.89495 | 4.39 | 283.50 |
1044 | 2006.06.04 21:30 | close | 494 | 0.03 | 1.88348 | 1.87893 | 1.89563 | 2.35 | 285.85 |
1045 | 2006.06.05 12:00 | buy | 496 | 0.03 | 1.88373 | 1.88003 | 1.89673 | |
1046 | 2006.06.05 12:45 | s/l | 496 | 0.03 | 1.88003 | 1.88003 | 1.89673 | -11.30 | 274.55 |
1047 | 2006.06.06 00:15 | sell | 497 | 0.03 | 1.87279 | 1.87649 | 1.85979 | |
1048 | 2006.06.06 01:15 | close | 497 | 0.03 | 1.87027 | 1.87649 | 1.85979 | 7.36 | 281.91 |
1049 | 2006.06.06 05:45 | sell | 498 | 0.03 | 1.87210 | 1.87580 | 1.85910 | |
1050 | 2006.06.06 06:00 | sell | 499 | 0.03 | 1.87223 | 1.87593 | 1.85923 | |
1051 | 2006.06.06 06:15 | sell | 500 | 0.03 | 1.87252 | 1.87622 | 1.85952 | |
1052 | 2006.06.06 06:45 | s/l | 498 | 0.03 | 1.87580 | 1.87580 | 1.85910 | -11.30 | 270.61 |
1053 | 2006.06.06 06:45 | s/l | 499 | 0.03 | 1.87593 | 1.87593 | 1.85923 | -11.30 | 259.31 |
1054 | 2006.06.06 07:00 | s/l | 500 | 0.03 | 1.87622 | 1.87622 | 1.85952 | -11.30 | 248.01 |
1055 | 2006.06.06 23:15 | sell | 501 | 0.02 | 1.86065 | 1.86435 | 1.84765 | |
1056 | 2006.06.07 00:15 | sell | 502 | 0.02 | 1.86197 | 1.86567 | 1.84897 | |
1057 | 2006.06.07 00:30 | sell | 503 | 0.02 | 1.86184 | 1.86554 | 1.84884 | |
1058 | 2006.06.07 01:15 | sell | 504 | 0.02 | 1.86223 | 1.86593 | 1.84923 | |
1059 | 2006.06.07 04:30 | close | 504 | 0.02 | 1.86260 | 1.86593 | 1.84923 | -0.88 | 247.13 |
1060 | 2006.06.07 04:30 | close | 503 | 0.02 | 1.86260 | 1.86554 | 1.84884 | -1.66 | 245.47 |
1061 | 2006.06.07 04:30 | close | 502 | 0.02 | 1.86260 | 1.86567 | 1.84897 | -1.40 | 244.07 |
1062 | 2006.06.07 04:30 | close | 501 | 0.02 | 1.86260 | 1.86435 | 1.84765 | -4.08 | 239.99 |
1063 | 2006.06.07 22:00 | sell | 505 | 0.02 | 1.85683 | 1.86053 | 1.84383 | |
1064 | 2006.06.07 23:15 | sell | 506 | 0.02 | 1.85692 | 1.86062 | 1.84392 | |
1065 | 2006.06.08 01:00 | close | 506 | 0.02 | 1.85575 | 1.86062 | 1.84392 | 2.08 | 242.07 |
1066 | 2006.06.08 01:00 | close | 505 | 0.02 | 1.85575 | 1.86053 | 1.84383 | 1.90 | 243.97 |
1067 | 2006.06.08 04:15 | sell | 507 | 0.02 | 1.85622 | 1.85992 | 1.84322 | |
1068 | 2006.06.08 05:15 | close | 507 | 0.02 | 1.85534 | 1.85992 | 1.84322 | 1.62 | 245.59 |
1069 | 2006.06.09 00:15 | sell | 508 | 0.02 | 1.84406 | 1.84776 | 1.83106 | |
1070 | 2006.06.09 02:00 | close | 508 | 0.02 | 1.84277 | 1.84776 | 1.83106 | 2.44 | 248.03 |
1071 | 2006.06.12 00:30 | sell | 509 | 0.02 | 1.83916 | 1.84286 | 1.82616 | |
1072 | 2006.06.12 01:45 | sell | 510 | 0.02 | 1.84118 | 1.84488 | 1.82818 | |
1073 | 2006.06.12 02:00 | sell | 511 | 0.02 | 1.84135 | 1.84505 | 1.82835 | |
1074 | 2006.06.12 04:00 | s/l | 509 | 0.02 | 1.84286 | 1.84286 | 1.82616 | -7.54 | 240.49 |
1075 | 2006.06.12 06:15 | close | 511 | 0.02 | 1.84152 | 1.84505 | 1.82835 | -0.48 | 240.01 |
1076 | 2006.06.12 06:15 | close | 510 | 0.02 | 1.84152 | 1.84488 | 1.82818 | -0.82 | 239.19 |
1077 | 2006.06.14 01:30 | sell | 512 | 0.02 | 1.83501 | 1.83871 | 1.82201 | |
1078 | 2006.06.14 06:30 | s/l | 512 | 0.02 | 1.83871 | 1.83871 | 1.82201 | -7.54 | 231.65 |
1079 | 2006.06.14 10:15 | buy | 513 | 0.02 | 1.84083 | 1.83713 | 1.85383 | |
1080 | 2006.06.14 12:30 | buy | 514 | 0.02 | 1.83742 | 1.83372 | 1.85042 | |
1081 | 2006.06.14 12:45 | s/l | 513 | 0.02 | 1.83713 | 1.83713 | 1.85383 | -7.54 | 224.11 |
1082 | 2006.06.14 13:15 | modify | 514 | 0.02 | 1.83742 | 1.83808 | 1.85042 | |
1083 | 2006.06.14 13:30 | close | 514 | 0.02 | 1.84916 | 1.83808 | 1.85042 | 23.34 | 247.45 |
1084 | 2006.06.14 17:30 | buy | 515 | 0.02 | 1.84601 | 1.84231 | 1.85901 | |
1085 | 2006.06.14 17:45 | buy | 516 | 0.02 | 1.84539 | 1.84169 | 1.85839 | |
1086 | 2006.06.14 18:45 | buy | 517 | 0.02 | 1.84290 | 1.83920 | 1.85590 | |
1087 | 2006.06.14 19:00 | s/l | 515 | 0.02 | 1.84231 | 1.84231 | 1.85901 | -7.54 | 239.91 |
1088 | 2006.06.14 19:00 | s/l | 516 | 0.02 | 1.84169 | 1.84169 | 1.85839 | -7.54 | 232.37 |
1089 | 2006.06.14 20:15 | buy | 518 | 0.02 | 1.84110 | 1.83740 | 1.85410 | |
1090 | 2006.06.14 21:15 | close | 518 | 0.02 | 1.84335 | 1.83740 | 1.85410 | 4.36 | 236.73 |
1091 | 2006.06.14 21:15 | close | 517 | 0.02 | 1.84335 | 1.83920 | 1.85590 | 0.76 | 237.49 |
1092 | 2006.06.15 15:30 | buy | 519 | 0.02 | 1.84670 | 1.84300 | 1.85970 | |
1093 | 2006.06.15 20:15 | close | 519 | 0.02 | 1.84843 | 1.84300 | 1.85970 | 3.32 | 240.81 |
1094 | 2006.06.16 03:00 | buy | 520 | 0.02 | 1.85157 | 1.84787 | 1.86457 | |
1095 | 2006.06.16 04:45 | close | 520 | 0.02 | 1.85225 | 1.84787 | 1.86457 | 1.22 | 242.03 |
1096 | 2006.06.20 05:15 | sell | 521 | 0.02 | 1.84143 | 1.84513 | 1.82843 | |
1097 | 2006.06.20 07:00 | s/l | 521 | 0.02 | 1.84513 | 1.84513 | 1.82843 | -7.54 | 234.49 |
1098 | 2006.06.23 00:45 | sell | 522 | 0.02 | 1.82862 | 1.83232 | 1.81562 | |
1099 | 2006.06.23 01:15 | close | 522 | 0.02 | 1.82779 | 1.83232 | 1.81562 | 1.52 | 236.01 |
1100 | 2006.06.23 06:15 | sell | 523 | 0.02 | 1.83065 | 1.83435 | 1.81765 | |
1101 | 2006.06.23 07:00 | close | 523 | 0.02 | 1.82862 | 1.83435 | 1.81765 | 3.92 | 239.93 |
1102 | 2006.06.23 14:30 | sell | 524 | 0.02 | 1.82072 | 1.82442 | 1.80772 | |
1103 | 2006.06.23 18:15 | close | 524 | 0.02 | 1.81875 | 1.82442 | 1.80772 | 3.80 | 243.73 |
1104 | 2006.06.26 00:15 | sell | 525 | 0.02 | 1.82002 | 1.82372 | 1.80702 | |
1105 | 2006.06.26 01:45 | sell | 526 | 0.02 | 1.82035 | 1.82405 | 1.80735 | |
1106 | 2006.06.26 03:15 | close | 526 | 0.02 | 1.81897 | 1.82405 | 1.80735 | 2.62 | 246.35 |
1107 | 2006.06.26 03:15 | close | 525 | 0.02 | 1.81897 | 1.82372 | 1.80702 | 1.96 | 248.31 |
1108 | 2006.06.28 10:00 | sell | 527 | 0.02 | 1.81892 | 1.82262 | 1.80592 | |
1109 | 2006.06.28 10:15 | sell | 528 | 0.02 | 1.82160 | 1.82530 | 1.80860 | |
1110 | 2006.06.28 13:00 | close | 528 | 0.02 | 1.81882 | 1.82530 | 1.80860 | 5.42 | 253.73 |
1111 | 2006.06.28 13:00 | close | 527 | 0.02 | 1.81882 | 1.82262 | 1.80592 | 0.06 | 253.79 |
1112 | 2006.06.28 19:00 | sell | 529 | 0.03 | 1.81836 | 1.82206 | 1.80536 | |
1113 | 2006.06.28 21:15 | sell | 530 | 0.03 | 1.81918 | 1.82288 | 1.80618 | |
1114 | 2006.06.28 22:15 | close | 530 | 0.03 | 1.81734 | 1.82288 | 1.80618 | 5.32 | 259.11 |
1115 | 2006.06.28 22:15 | close | 529 | 0.03 | 1.81734 | 1.82206 | 1.80536 | 2.86 | 261.97 |
1116 | 2006.06.29 12:45 | sell | 531 | 0.03 | 1.81485 | 1.81855 | 1.80185 | |
1117 | 2006.06.29 15:00 | close | 531 | 0.03 | 1.81268 | 1.81855 | 1.80185 | 6.31 | 268.28 |
1118 | 2006.06.30 08:00 | buy | 532 | 0.03 | 1.83060 | 1.82690 | 1.84360 | |
1119 | 2006.06.30 08:15 | buy | 533 | 0.03 | 1.83044 | 1.82674 | 1.84344 | |
1120 | 2006.06.30 09:00 | modify | 533 | 0.03 | 1.83044 | 1.83048 | 1.84344 | |
1121 | 2006.06.30 09:15 | close | 533 | 0.03 | 1.83323 | 1.83048 | 1.84344 | 8.17 | 276.45 |
1122 | 2006.06.30 09:15 | close | 532 | 0.03 | 1.83323 | 1.82690 | 1.84360 | 7.69 | 284.14 |
1123 | 2006.07.02 23:45 | buy | 534 | 0.03 | 1.84627 | 1.84257 | 1.85927 | |
1124 | 2006.07.03 00:45 | close | 534 | 0.03 | 1.84778 | 1.84257 | 1.85927 | 4.33 | 288.48 |
1125 | 2006.07.03 05:00 | buy | 535 | 0.03 | 1.84565 | 1.84195 | 1.85865 | |
1126 | 2006.07.03 06:15 | close | 535 | 0.03 | 1.84615 | 1.84195 | 1.85865 | 1.30 | 289.78 |
1127 | 2006.07.03 19:15 | sell | 536 | 0.03 | 1.84230 | 1.84600 | 1.82930 | |
1128 | 2006.07.03 22:00 | close | 536 | 0.03 | 1.84163 | 1.84600 | 1.82930 | 1.81 | 291.59 |
1129 | 2006.07.04 00:30 | sell | 537 | 0.03 | 1.84293 | 1.84663 | 1.82993 | |
1130 | 2006.07.04 00:45 | sell | 538 | 0.03 | 1.84352 | 1.84722 | 1.83052 | |
1131 | 2006.07.04 03:15 | close | 538 | 0.03 | 1.84358 | 1.84722 | 1.83052 | -0.38 | 291.21 |
1132 | 2006.07.04 03:15 | close | 537 | 0.03 | 1.84358 | 1.84663 | 1.82993 | -2.15 | 289.06 |
1133 | 2006.07.04 21:30 | buy | 539 | 0.03 | 1.84434 | 1.84064 | 1.85734 | |
1134 | 2006.07.05 03:15 | close | 539 | 0.03 | 1.84363 | 1.84064 | 1.85734 | -2.33 | 286.73 |
1135 | 2006.07.05 09:30 | sell | 540 | 0.03 | 1.84414 | 1.84784 | 1.83114 | |
1136 | 2006.07.05 12:30 | close | 540 | 0.03 | 1.83986 | 1.84784 | 1.83114 | 12.64 | 299.37 |
1137 | 2006.07.05 18:45 | sell | 541 | 0.03 | 1.83560 | 1.83930 | 1.82260 | |
1138 | 2006.07.05 19:15 | close | 541 | 0.03 | 1.83459 | 1.83930 | 1.82260 | 2.83 | 302.20 |
1139 | 2006.07.05 22:15 | sell | 542 | 0.03 | 1.83525 | 1.83895 | 1.82225 | |
1140 | 2006.07.05 22:30 | sell | 543 | 0.03 | 1.83533 | 1.83903 | 1.82233 | |
1141 | 2006.07.06 01:00 | close | 543 | 0.03 | 1.83432 | 1.83903 | 1.82233 | 2.65 | 304.85 |
1142 | 2006.07.06 01:00 | close | 542 | 0.03 | 1.83432 | 1.83895 | 1.82225 | 2.41 | 307.26 |
1143 | 2006.07.07 05:00 | buy | 544 | 0.03 | 1.83657 | 1.83287 | 1.84957 | |
1144 | 2006.07.07 07:30 | close | 544 | 0.03 | 1.83723 | 1.83287 | 1.84957 | 1.78 | 309.04 |
1145 | 2006.07.09 22:15 | buy | 545 | 0.03 | 1.84941 | 1.84571 | 1.86241 | |
1146 | 2006.07.10 01:45 | close | 545 | 0.03 | 1.85018 | 1.84571 | 1.86241 | 2.11 | 311.16 |
1147 | 2006.07.10 22:00 | sell | 546 | 0.03 | 1.84196 | 1.84566 | 1.82896 | |
1148 | 2006.07.10 22:15 | sell | 547 | 0.03 | 1.84218 | 1.84588 | 1.82918 | |
1149 | 2006.07.10 22:45 | sell | 548 | 0.03 | 1.84230 | 1.84600 | 1.82930 | |
1150 | 2006.07.11 03:30 | close | 548 | 0.03 | 1.84315 | 1.84600 | 1.82930 | -2.81 | 308.35 |
1151 | 2006.07.11 03:30 | close | 547 | 0.03 | 1.84315 | 1.84588 | 1.82918 | -3.17 | 305.18 |
1152 | 2006.07.11 03:30 | close | 546 | 0.03 | 1.84315 | 1.84566 | 1.82896 | -3.83 | 301.35 |
1153 | 2006.07.11 21:30 | buy | 549 | 0.03 | 1.84472 | 1.84102 | 1.85772 | |
1154 | 2006.07.11 21:45 | buy | 550 | 0.03 | 1.84440 | 1.84070 | 1.85740 | |
1155 | 2006.07.12 00:45 | close | 550 | 0.03 | 1.84526 | 1.84070 | 1.85740 | 2.38 | 303.73 |
1156 | 2006.07.12 00:45 | close | 549 | 0.03 | 1.84526 | 1.84102 | 1.85772 | 1.42 | 305.16 |
1157 | 2006.07.12 02:15 | buy | 551 | 0.03 | 1.84416 | 1.84046 | 1.85716 | |
1158 | 2006.07.12 04:30 | close | 551 | 0.03 | 1.84520 | 1.84046 | 1.85716 | 2.92 | 308.08 |
1159 | 2006.07.12 20:45 | sell | 552 | 0.03 | 1.83406 | 1.83776 | 1.82106 | |
1160 | 2006.07.12 21:00 | sell | 553 | 0.03 | 1.83440 | 1.83810 | 1.82140 | |
1161 | 2006.07.13 00:00 | close | 553 | 0.03 | 1.83346 | 1.83810 | 1.82140 | 2.44 | 310.52 |
1162 | 2006.07.13 00:00 | close | 552 | 0.03 | 1.83346 | 1.83776 | 1.82106 | 1.42 | 311.94 |
1163 | 2006.07.13 01:15 | sell | 554 | 0.03 | 1.83492 | 1.83862 | 1.82192 | |
1164 | 2006.07.13 02:00 | sell | 555 | 0.03 | 1.83622 | 1.83992 | 1.82322 | |
1165 | 2006.07.13 04:30 | close | 555 | 0.03 | 1.83475 | 1.83992 | 1.82322 | 4.21 | 316.15 |
1166 | 2006.07.13 04:30 | close | 554 | 0.03 | 1.83475 | 1.83862 | 1.82192 | 0.31 | 316.46 |
1167 | 2006.07.13 05:45 | sell | 556 | 0.03 | 1.83592 | 1.83962 | 1.82292 | |
1168 | 2006.07.13 06:45 | close | 556 | 0.03 | 1.83353 | 1.83962 | 1.82292 | 6.97 | 323.43 |
1169 | 2006.07.14 01:30 | buy | 557 | 0.03 | 1.84049 | 1.83679 | 1.85349 | |
1170 | 2006.07.14 04:00 | close | 557 | 0.03 | 1.84131 | 1.83679 | 1.85349 | 2.26 | 325.69 |
1171 | 2006.07.14 18:45 | sell | 558 | 0.03 | 1.83875 | 1.84245 | 1.82575 | |
1172 | 2006.07.16 21:45 | close | 558 | 0.03 | 1.83678 | 1.84245 | 1.82575 | 5.71 | 331.40 |
1173 | 2006.07.17 23:30 | sell | 559 | 0.03 | 1.81986 | 1.82356 | 1.80686 | |
1174 | 2006.07.18 00:30 | sell | 560 | 0.03 | 1.82032 | 1.82402 | 1.80732 | |
1175 | 2006.07.18 01:00 | close | 560 | 0.03 | 1.81876 | 1.82402 | 1.80732 | 4.48 | 335.88 |
1176 | 2006.07.18 01:00 | close | 559 | 0.03 | 1.81876 | 1.82356 | 1.80686 | 3.04 | 338.92 |
1177 | 2006.07.18 12:30 | buy | 561 | 0.03 | 1.82310 | 1.81940 | 1.83610 | |
1178 | 2006.07.18 12:45 | modify | 561 | 0.03 | 1.82310 | 1.82724 | 1.83610 | |
1179 | 2006.07.18 13:30 | modify | 561 | 0.03 | 1.82310 | 1.82785 | 1.83610 | |
1180 | 2006.07.18 14:15 | s/l | 561 | 0.03 | 1.82785 | 1.82785 | 1.83610 | 14.05 | 352.97 |
1181 | 2006.07.19 11:45 | buy | 562 | 0.04 | 1.82665 | 1.82295 | 1.83965 | |
1182 | 2006.07.19 12:45 | s/l | 562 | 0.04 | 1.82295 | 1.82295 | 1.83965 | -15.07 | 337.90 |
1183 | 2006.07.19 20:15 | buy | 563 | 0.03 | 1.84250 | 1.83880 | 1.85550 | |
1184 | 2006.07.19 22:45 | close | 563 | 0.03 | 1.84257 | 1.83880 | 1.85550 | 0.01 | 337.91 |
1185 | 2006.07.20 13:30 | buy | 564 | 0.03 | 1.84841 | 1.84471 | 1.86141 | |
1186 | 2006.07.20 14:00 | buy | 565 | 0.03 | 1.84737 | 1.84367 | 1.86037 | |
1187 | 2006.07.20 14:15 | modify | 565 | 0.03 | 1.84737 | 1.84821 | 1.86037 | |
1188 | 2006.07.20 14:30 | close | 565 | 0.03 | 1.85055 | 1.84821 | 1.86037 | 9.34 | 347.25 |
1189 | 2006.07.20 14:30 | close | 564 | 0.03 | 1.85055 | 1.84471 | 1.86141 | 6.22 | 353.47 |
1190 | 2006.07.20 19:45 | buy | 566 | 0.04 | 1.84792 | 1.84422 | 1.86092 | |
1191 | 2006.07.20 22:15 | close | 566 | 0.04 | 1.84860 | 1.84422 | 1.86092 | 2.45 | 355.92 |
1192 | 2006.07.24 09:30 | sell | 567 | 0.04 | 1.85378 | 1.85748 | 1.84078 | |
1193 | 2006.07.24 14:15 | close | 567 | 0.04 | 1.85199 | 1.85748 | 1.84078 | 6.89 | 362.81 |
1194 | 2006.07.24 21:00 | sell | 568 | 0.04 | 1.85080 | 1.85450 | 1.83780 | |
1195 | 2006.07.24 22:45 | close | 568 | 0.04 | 1.85025 | 1.85450 | 1.83780 | 1.93 | 364.74 |
1196 | 2006.07.25 04:15 | sell | 569 | 0.04 | 1.84675 | 1.85045 | 1.83375 | |
1197 | 2006.07.25 04:30 | sell | 570 | 0.04 | 1.84784 | 1.85154 | 1.83484 | |
1198 | 2006.07.25 05:30 | s/l | 569 | 0.04 | 1.85045 | 1.85045 | 1.83375 | -15.07 | 349.67 |
1199 | 2006.07.25 05:45 | s/l | 570 | 0.04 | 1.85154 | 1.85154 | 1.83484 | -15.07 | 334.60 |
1200 | 2006.07.25 23:45 | sell | 571 | 0.03 | 1.84095 | 1.84465 | 1.82795 | |
1201 | 2006.07.26 01:00 | close | 571 | 0.03 | 1.84027 | 1.84465 | 1.82795 | 1.78 | 336.38 |
1202 | 2006.07.26 01:45 | sell | 572 | 0.03 | 1.84127 | 1.84497 | 1.82827 | |
1203 | 2006.07.26 04:15 | close | 572 | 0.03 | 1.84090 | 1.84497 | 1.82827 | 0.91 | 337.29 |
1204 | 2006.07.27 00:15 | buy | 573 | 0.03 | 1.85342 | 1.84972 | 1.86642 | |
1205 | 2006.07.27 00:45 | close | 573 | 0.03 | 1.85456 | 1.84972 | 1.86642 | 3.22 | 340.51 |
1206 | 2006.07.27 03:00 | buy | 574 | 0.03 | 1.85297 | 1.84927 | 1.86597 | |
1207 | 2006.07.27 04:15 | close | 574 | 0.03 | 1.85374 | 1.84927 | 1.86597 | 2.11 | 342.62 |
1208 | 2006.07.27 12:30 | buy | 575 | 0.03 | 1.85708 | 1.85338 | 1.87008 | |
1209 | 2006.07.27 13:00 | modify | 575 | 0.03 | 1.85708 | 1.85882 | 1.87008 | |
1210 | 2006.07.27 13:15 | close | 575 | 0.03 | 1.86604 | 1.85882 | 1.87008 | 26.68 | 369.30 |
1211 | 2006.07.27 18:15 | buy | 576 | 0.04 | 1.85782 | 1.85412 | 1.87082 | |
1212 | 2006.07.27 20:45 | close | 576 | 0.04 | 1.85776 | 1.85412 | 1.87082 | -0.51 | 368.79 |
1213 | 2006.07.28 03:45 | sell | 577 | 0.04 | 1.85746 | 1.86116 | 1.84446 | |
1214 | 2006.07.28 08:15 | close | 577 | 0.04 | 1.85773 | 1.86116 | 1.84446 | -1.35 | 367.44 |
1215 | 2006.08.01 07:15 | sell | 578 | 0.04 | 1.86499 | 1.86869 | 1.85199 | |
1216 | 2006.08.01 12:30 | close | 578 | 0.04 | 1.86458 | 1.86869 | 1.85199 | 1.37 | 368.81 |
1217 | 2006.08.04 12:30 | buy | 579 | 0.04 | 1.88513 | 1.88143 | 1.89813 | |
1218 | 2006.08.04 12:45 | t/p | 579 | 0.04 | 1.89813 | 1.88143 | 1.89813 | 51.73 | 420.54 |
1219 | 2006.08.04 20:00 | buy | 580 | 0.04 | 1.90813 | 1.90443 | 1.92113 | |
1220 | 2006.08.04 20:15 | buy | 581 | 0.04 | 1.90771 | 1.90401 | 1.92071 | |
1221 | 2006.08.06 21:45 | buy | 582 | 0.04 | 1.90692 | 1.90322 | 1.91992 | |
1222 | 2006.08.06 23:45 | close | 582 | 0.04 | 1.90796 | 1.90322 | 1.91992 | 3.89 | 424.43 |
1223 | 2006.08.06 23:45 | close | 581 | 0.04 | 1.90796 | 1.90401 | 1.92071 | 0.73 | 425.16 |
1224 | 2006.08.06 23:45 | close | 580 | 0.04 | 1.90796 | 1.90443 | 1.92113 | -0.95 | 424.21 |
1225 | 2006.08.07 04:15 | buy | 583 | 0.04 | 1.90580 | 1.90210 | 1.91880 | |
1226 | 2006.08.07 07:00 | buy | 584 | 0.04 | 1.90488 | 1.90118 | 1.91788 | |
1227 | 2006.08.07 07:45 | close | 584 | 0.04 | 1.90766 | 1.90118 | 1.91788 | 10.85 | 435.06 |
1228 | 2006.08.07 07:45 | close | 583 | 0.04 | 1.90766 | 1.90210 | 1.91880 | 7.17 | 442.23 |
1229 | 2006.08.07 16:45 | buy | 585 | 0.04 | 1.90808 | 1.90438 | 1.92108 | |
1230 | 2006.08.07 20:15 | close | 585 | 0.04 | 1.90680 | 1.90438 | 1.92108 | -5.39 | 436.84 |
1231 | 2006.08.07 20:45 | sell | 586 | 0.04 | 1.90703 | 1.91073 | 1.89403 | |
1232 | 2006.08.07 21:30 | close | 586 | 0.04 | 1.90577 | 1.91073 | 1.89403 | 4.77 | 441.61 |
1233 | 2006.08.08 04:45 | sell | 587 | 0.04 | 1.90468 | 1.90838 | 1.89168 | |
1234 | 2006.08.08 06:00 | sell | 588 | 0.04 | 1.90540 | 1.90910 | 1.89240 | |
1235 | 2006.08.08 12:45 | close | 588 | 0.04 | 1.90464 | 1.90910 | 1.89240 | 2.77 | 444.38 |
1236 | 2006.08.08 12:45 | close | 587 | 0.04 | 1.90464 | 1.90838 | 1.89168 | -0.11 | 444.27 |
1237 | 2006.08.08 22:00 | buy | 589 | 0.04 | 1.90585 | 1.90215 | 1.91885 | |
1238 | 2006.08.08 23:00 | s/l | 589 | 0.04 | 1.90215 | 1.90215 | 1.91885 | -15.07 | 429.20 |
1239 | 2006.08.09 03:45 | sell | 590 | 0.04 | 1.90036 | 1.90406 | 1.88736 | |
1240 | 2006.08.09 06:15 | s/l | 590 | 0.04 | 1.90406 | 1.90406 | 1.88736 | -15.07 | 414.13 |
1241 | 2006.08.09 09:45 | buy | 591 | 0.04 | 1.90560 | 1.90190 | 1.91860 | |
1242 | 2006.08.09 10:45 | close | 591 | 0.04 | 1.90951 | 1.90190 | 1.91860 | 15.37 | 429.50 |
1243 | 2006.08.09 17:30 | buy | 592 | 0.04 | 1.90741 | 1.90371 | 1.92041 | |
1244 | 2006.08.09 21:00 | s/l | 592 | 0.04 | 1.90371 | 1.90371 | 1.92041 | -15.07 | 414.43 |
1245 | 2006.08.10 18:00 | sell | 593 | 0.04 | 1.89138 | 1.89508 | 1.87838 | |
1246 | 2006.08.10 18:15 | sell | 594 | 0.04 | 1.89155 | 1.89525 | 1.87855 | |
1247 | 2006.08.10 18:45 | sell | 595 | 0.04 | 1.89256 | 1.89626 | 1.87956 | |
1248 | 2006.08.10 19:15 | sell | 596 | 0.04 | 1.89403 | 1.89773 | 1.88103 | |
1249 | 2006.08.11 00:15 | close | 596 | 0.04 | 1.89341 | 1.89773 | 1.88103 | 2.13 | 416.56 |
1250 | 2006.08.11 00:15 | close | 595 | 0.04 | 1.89341 | 1.89626 | 1.87956 | -3.75 | 412.81 |
1251 | 2006.08.11 00:15 | close | 594 | 0.04 | 1.89341 | 1.89525 | 1.87855 | -7.79 | 405.02 |
1252 | 2006.08.11 00:15 | close | 593 | 0.04 | 1.89341 | 1.89508 | 1.87838 | -8.47 | 396.56 |
1253 | 2006.08.11 20:15 | sell | 597 | 0.04 | 1.89072 | 1.89442 | 1.87772 | |
1254 | 2006.08.13 21:45 | close | 597 | 0.04 | 1.88955 | 1.89442 | 1.87772 | 4.41 | 400.97 |
1255 | 2006.08.14 13:15 | sell | 598 | 0.04 | 1.88903 | 1.89273 | 1.87603 | |
1256 | 2006.08.14 14:15 | sell | 599 | 0.04 | 1.89116 | 1.89486 | 1.87816 | |
1257 | 2006.08.14 14:30 | s/l | 598 | 0.04 | 1.89273 | 1.89273 | 1.87603 | -15.07 | 385.90 |
1258 | 2006.08.14 16:30 | close | 599 | 0.04 | 1.88915 | 1.89486 | 1.87816 | 7.77 | 393.67 |
1259 | 2006.08.14 22:00 | sell | 600 | 0.04 | 1.88864 | 1.89234 | 1.87564 | |
1260 | 2006.08.15 01:45 | close | 600 | 0.04 | 1.88729 | 1.89234 | 1.87564 | 5.05 | 398.72 |
1261 | 2006.08.15 16:15 | buy | 601 | 0.04 | 1.89403 | 1.89033 | 1.90703 | |
1262 | 2006.08.15 19:00 | buy | 602 | 0.04 | 1.89315 | 1.88945 | 1.90615 | |
1263 | 2006.08.15 20:15 | buy | 603 | 0.04 | 1.89285 | 1.88915 | 1.90585 | |
1264 | 2006.08.15 23:00 | close | 603 | 0.04 | 1.89406 | 1.88915 | 1.90585 | 4.57 | 403.29 |
1265 | 2006.08.15 23:00 | close | 602 | 0.04 | 1.89406 | 1.88945 | 1.90615 | 3.37 | 406.66 |
1266 | 2006.08.15 23:00 | close | 601 | 0.04 | 1.89406 | 1.89033 | 1.90703 | -0.15 | 406.51 |
1267 | 2006.08.15 23:45 | buy | 604 | 0.04 | 1.89313 | 1.88943 | 1.90613 | |
1268 | 2006.08.16 02:00 | close | 604 | 0.04 | 1.89355 | 1.88943 | 1.90613 | 1.41 | 407.92 |
1269 | 2006.08.16 04:45 | buy | 605 | 0.04 | 1.89260 | 1.88890 | 1.90560 | |
1270 | 2006.08.16 05:45 | close | 605 | 0.04 | 1.89391 | 1.88890 | 1.90560 | 4.97 | 412.89 |
1271 | 2006.08.16 17:45 | buy | 606 | 0.04 | 1.89690 | 1.89320 | 1.90990 | |
1272 | 2006.08.16 19:00 | buy | 607 | 0.04 | 1.89566 | 1.89196 | 1.90866 | |
1273 | 2006.08.16 22:00 | close | 607 | 0.04 | 1.89624 | 1.89196 | 1.90866 | 2.05 | 414.94 |
1274 | 2006.08.16 22:00 | close | 606 | 0.04 | 1.89624 | 1.89320 | 1.90990 | -2.91 | 412.03 |
1275 | 2006.08.17 06:45 | buy | 608 | 0.04 | 1.89576 | 1.89206 | 1.90876 | |
1276 | 2006.08.17 07:00 | buy | 609 | 0.04 | 1.89571 | 1.89201 | 1.90871 | |
1277 | 2006.08.17 08:00 | close | 609 | 0.04 | 1.89872 | 1.89201 | 1.90871 | 11.77 | 423.80 |
1278 | 2006.08.17 08:00 | close | 608 | 0.04 | 1.89872 | 1.89206 | 1.90876 | 11.57 | 435.37 |
1279 | 2006.08.18 02:30 | sell | 610 | 0.04 | 1.88542 | 1.88912 | 1.87242 | |
1280 | 2006.08.18 03:30 | sell | 611 | 0.04 | 1.88585 | 1.88955 | 1.87285 | |
1281 | 2006.08.18 04:30 | sell | 612 | 0.04 | 1.88605 | 1.88975 | 1.87305 | |
1282 | 2006.08.18 06:45 | close | 612 | 0.04 | 1.88515 | 1.88975 | 1.87305 | 3.33 | 438.70 |
1283 | 2006.08.18 06:45 | close | 611 | 0.04 | 1.88515 | 1.88955 | 1.87285 | 2.53 | 441.23 |
1284 | 2006.08.18 06:45 | close | 610 | 0.04 | 1.88515 | 1.88912 | 1.87242 | 0.81 | 442.04 |
1285 | 2006.08.21 11:30 | buy | 613 | 0.04 | 1.89376 | 1.89006 | 1.90676 | |
1286 | 2006.08.21 12:15 | close | 613 | 0.04 | 1.89745 | 1.89006 | 1.90676 | 14.49 | 456.53 |
1287 | 2006.08.21 21:30 | buy | 614 | 0.05 | 1.89308 | 1.88938 | 1.90608 | |
1288 | 2006.08.22 02:30 | s/l | 614 | 0.05 | 1.88938 | 1.88938 | 1.90608 | -18.83 | 437.70 |
1289 | 2006.08.25 03:15 | sell | 615 | 0.04 | 1.88881 | 1.89251 | 1.87581 | |
1290 | 2006.08.25 04:30 | close | 615 | 0.04 | 1.88755 | 1.89251 | 1.87581 | 4.77 | 442.47 |
1291 | 2006.08.25 09:30 | sell | 616 | 0.04 | 1.88867 | 1.89237 | 1.87567 | |
1292 | 2006.08.25 12:15 | close | 616 | 0.04 | 1.88728 | 1.89237 | 1.87567 | 5.29 | 447.76 |
1293 | 2006.08.28 18:45 | buy | 617 | 0.04 | 1.89523 | 1.89153 | 1.90823 | |
1294 | 2006.08.28 19:00 | buy | 618 | 0.04 | 1.89446 | 1.89076 | 1.90746 | |
1295 | 2006.08.28 20:30 | buy | 619 | 0.04 | 1.89312 | 1.88942 | 1.90612 | |
1296 | 2006.08.28 22:45 | close | 619 | 0.04 | 1.89438 | 1.88942 | 1.90612 | 4.77 | 452.53 |
1297 | 2006.08.28 22:45 | close | 618 | 0.04 | 1.89438 | 1.89076 | 1.90746 | -0.59 | 451.94 |
1298 | 2006.08.28 22:45 | close | 617 | 0.04 | 1.89438 | 1.89153 | 1.90823 | -3.67 | 448.27 |
1299 | 2006.08.31 05:00 | buy | 620 | 0.04 | 1.90350 | 1.89980 | 1.91650 | |
1300 | 2006.08.31 06:15 | close | 620 | 0.04 | 1.90571 | 1.89980 | 1.91650 | 8.57 | 456.84 |
1301 | 2006.08.31 18:30 | sell | 621 | 0.05 | 1.90386 | 1.90756 | 1.89086 | |
1302 | 2006.09.01 04:15 | sell | 622 | 0.05 | 1.90388 | 1.90758 | 1.89088 | |
1303 | 2006.09.01 07:45 | close | 622 | 0.05 | 1.90343 | 1.90758 | 1.89088 | 1.91 | 458.75 |
1304 | 2006.09.01 07:45 | close | 621 | 0.05 | 1.90343 | 1.90756 | 1.89086 | 1.71 | 460.46 |
1305 | 2006.09.01 20:15 | buy | 623 | 0.05 | 1.90487 | 1.90117 | 1.91787 | |
1306 | 2006.09.03 22:00 | close | 623 | 0.05 | 1.90610 | 1.90117 | 1.91787 | 5.81 | 466.27 |
1307 | 2006.09.04 07:00 | buy | 624 | 0.05 | 1.90547 | 1.90177 | 1.91847 | |
1308 | 2006.09.04 11:00 | close | 624 | 0.05 | 1.90601 | 1.90177 | 1.91847 | 2.36 | 468.63 |
1309 | 2006.09.06 01:15 | sell | 625 | 0.05 | 1.89484 | 1.89854 | 1.88184 | |
1310 | 2006.09.06 02:00 | sell | 626 | 0.05 | 1.89477 | 1.89847 | 1.88177 | |
1311 | 2006.09.06 06:00 | close | 626 | 0.05 | 1.89402 | 1.89847 | 1.88177 | 3.41 | 472.04 |
1312 | 2006.09.06 06:00 | close | 625 | 0.05 | 1.89402 | 1.89854 | 1.88184 | 3.76 | 475.80 |
1313 | 2006.09.07 16:00 | sell | 627 | 0.05 | 1.87564 | 1.87934 | 1.86264 | |
1314 | 2006.09.07 17:30 | sell | 628 | 0.05 | 1.87720 | 1.88090 | 1.86420 | |
1315 | 2006.09.07 18:45 | close | 628 | 0.05 | 1.87560 | 1.88090 | 1.86420 | 7.66 | 483.46 |
1316 | 2006.09.07 18:45 | close | 627 | 0.05 | 1.87560 | 1.87934 | 1.86264 | -0.14 | 483.32 |
1317 | 2006.09.10 23:15 | sell | 629 | 0.05 | 1.86600 | 1.86970 | 1.85300 | |
1318 | 2006.09.10 23:45 | sell | 630 | 0.05 | 1.86620 | 1.86990 | 1.85320 | |
1319 | 2006.09.11 01:00 | close | 630 | 0.05 | 1.86419 | 1.86990 | 1.85320 | 9.61 | 492.93 |
1320 | 2006.09.11 01:00 | close | 629 | 0.05 | 1.86419 | 1.86970 | 1.85300 | 8.61 | 501.54 |
1321 | 2006.09.11 05:30 | sell | 631 | 0.05 | 1.86692 | 1.87062 | 1.85392 | |
1322 | 2006.09.11 09:00 | close | 631 | 0.05 | 1.86588 | 1.87062 | 1.85392 | 4.86 | 506.40 |
1323 | 2006.09.11 17:00 | sell | 632 | 0.05 | 1.86355 | 1.86725 | 1.85055 | |
1324 | 2006.09.11 19:00 | sell | 633 | 0.05 | 1.86483 | 1.86853 | 1.85183 | |
1325 | 2006.09.11 22:15 | close | 633 | 0.05 | 1.86412 | 1.86853 | 1.85183 | 3.21 | 509.61 |
1326 | 2006.09.11 22:15 | close | 632 | 0.05 | 1.86412 | 1.86725 | 1.85055 | -3.19 | 506.42 |
1327 | 2006.09.12 21:45 | buy | 634 | 0.05 | 1.87361 | 1.86991 | 1.88661 | |
1328 | 2006.09.12 23:15 | close | 634 | 0.05 | 1.87504 | 1.86991 | 1.88661 | 6.81 | 513.23 |
1329 | 2006.09.14 01:00 | buy | 635 | 0.05 | 1.87705 | 1.87335 | 1.89005 | |
1330 | 2006.09.14 08:15 | close | 635 | 0.05 | 1.87944 | 1.87335 | 1.89005 | 11.61 | 524.84 |
1331 | 2006.09.14 19:00 | buy | 636 | 0.05 | 1.88657 | 1.88287 | 1.89957 | |
1332 | 2006.09.15 01:45 | close | 636 | 0.05 | 1.88588 | 1.88287 | 1.89957 | -3.78 | 521.06 |
1333 | 2006.09.15 19:00 | sell | 637 | 0.05 | 1.87818 | 1.88188 | 1.86518 | |
1334 | 2006.09.17 21:15 | close | 637 | 0.05 | 1.87782 | 1.88188 | 1.86518 | 1.46 | 522.52 |
1335 | 2006.09.18 00:15 | sell | 638 | 0.05 | 1.87940 | 1.88310 | 1.86640 | |
1336 | 2006.09.18 06:45 | s/l | 638 | 0.05 | 1.88310 | 1.88310 | 1.86640 | -18.84 | 503.68 |
1337 | 2006.09.22 02:15 | buy | 639 | 0.05 | 1.90172 | 1.89802 | 1.91472 | |
1338 | 2006.09.22 02:45 | buy | 640 | 0.05 | 1.90183 | 1.89813 | 1.91483 | |
1339 | 2006.09.22 07:00 | close | 640 | 0.05 | 1.90306 | 1.89813 | 1.91483 | 5.81 | 509.49 |
1340 | 2006.09.22 07:00 | close | 639 | 0.05 | 1.90306 | 1.89802 | 1.91472 | 6.36 | 515.85 |
1341 | 2006.09.25 01:45 | sell | 641 | 0.05 | 1.90168 | 1.90538 | 1.88868 | |
1342 | 2006.09.25 06:15 | s/l | 641 | 0.05 | 1.90538 | 1.90538 | 1.88868 | -18.84 | 497.01 |
1343 | 2006.09.25 17:15 | sell | 642 | 0.05 | 1.90160 | 1.90530 | 1.88860 | |
1344 | 2006.09.25 18:00 | sell | 643 | 0.05 | 1.90159 | 1.90529 | 1.88859 | |
1345 | 2006.09.25 19:45 | close | 643 | 0.05 | 1.90134 | 1.90529 | 1.88859 | 0.91 | 497.92 |
1346 | 2006.09.25 19:45 | close | 642 | 0.05 | 1.90134 | 1.90530 | 1.88860 | 0.96 | 498.88 |
1347 | 2006.09.26 23:15 | sell | 644 | 0.05 | 1.89490 | 1.89860 | 1.88190 | |
1348 | 2006.09.27 00:15 | sell | 645 | 0.05 | 1.89592 | 1.89962 | 1.88292 | |
1349 | 2006.09.27 01:30 | close | 645 | 0.05 | 1.89470 | 1.89962 | 1.88292 | 5.76 | 504.64 |
1350 | 2006.09.27 01:30 | close | 644 | 0.05 | 1.89470 | 1.89860 | 1.88190 | 0.56 | 505.20 |
1351 | 2006.09.27 11:45 | sell | 646 | 0.05 | 1.89188 | 1.89558 | 1.87888 | |
1352 | 2006.09.27 12:45 | close | 646 | 0.05 | 1.88882 | 1.89558 | 1.87888 | 14.96 | 520.16 |
1353 | 2006.09.27 21:15 | sell | 647 | 0.05 | 1.88904 | 1.89274 | 1.87604 | |
1354 | 2006.09.28 02:30 | close | 647 | 0.05 | 1.88895 | 1.89274 | 1.87604 | -0.19 | 519.97 |
1355 | 2006.09.28 17:15 | sell | 648 | 0.05 | 1.87540 | 1.87910 | 1.86240 | |
1356 | 2006.09.28 17:30 | sell | 649 | 0.05 | 1.87557 | 1.87927 | 1.86257 | |
1357 | 2006.09.28 17:45 | sell | 650 | 0.05 | 1.87588 | 1.87958 | 1.86288 | |
1358 | 2006.09.28 18:45 | sell | 651 | 0.05 | 1.87655 | 1.88025 | 1.86355 | |
1359 | 2006.09.28 21:45 | close | 651 | 0.05 | 1.87513 | 1.88025 | 1.86355 | 6.76 | 526.73 |
1360 | 2006.09.28 21:45 | close | 650 | 0.05 | 1.87513 | 1.87958 | 1.86288 | 3.41 | 530.14 |
1361 | 2006.09.28 21:45 | close | 649 | 0.05 | 1.87513 | 1.87927 | 1.86257 | 1.86 | 532.00 |
1362 | 2006.09.28 21:45 | close | 648 | 0.05 | 1.87513 | 1.87910 | 1.86240 | 1.01 | 533.01 |
1363 | 2006.09.29 15:00 | sell | 652 | 0.05 | 1.86801 | 1.87171 | 1.85501 | |
1364 | 2006.09.29 15:30 | sell | 653 | 0.05 | 1.87132 | 1.87502 | 1.85832 | |
1365 | 2006.09.29 15:45 | s/l | 652 | 0.05 | 1.87171 | 1.87171 | 1.85501 | -18.84 | 514.17 |
1366 | 2006.09.29 18:30 | close | 653 | 0.05 | 1.87075 | 1.87502 | 1.85832 | 2.51 | 516.68 |
1367 | 2006.10.02 04:30 | sell | 654 | 0.05 | 1.87068 | 1.87438 | 1.85768 | |
1368 | 2006.10.02 05:15 | sell | 655 | 0.05 | 1.87140 | 1.87510 | 1.85840 | |
1369 | 2006.10.02 07:15 | close | 655 | 0.05 | 1.86963 | 1.87510 | 1.85840 | 8.51 | 525.19 |
1370 | 2006.10.02 07:15 | close | 654 | 0.05 | 1.86963 | 1.87438 | 1.85768 | 4.91 | 530.10 |
1371 | 2006.10.03 16:00 | buy | 656 | 0.05 | 1.88702 | 1.88332 | 1.90002 | |
1372 | 2006.10.03 19:30 | close | 656 | 0.05 | 1.88762 | 1.88332 | 1.90002 | 2.66 | 532.76 |
1373 | 2006.10.04 13:00 | sell | 657 | 0.05 | 1.88139 | 1.88509 | 1.86839 | |
1374 | 2006.10.04 14:30 | s/l | 657 | 0.05 | 1.88509 | 1.88509 | 1.86839 | -18.84 | 513.92 |
1375 | 2006.10.04 14:30 | sell | 658 | 0.05 | 1.88489 | 1.88859 | 1.87189 | |
1376 | 2006.10.05 01:15 | buy | 659 | 0.05 | 1.88572 | 1.88202 | 1.89872 | |
1377 | 2006.10.05 01:15 | close | 658 | 0.05 | 1.88572 | 1.88859 | 1.87189 | -4.79 | 509.13 |
1378 | 2006.10.05 01:30 | buy | 660 | 0.05 | 1.88540 | 1.88170 | 1.89840 | |
1379 | 2006.10.05 06:30 | close | 660 | 0.05 | 1.88646 | 1.88170 | 1.89840 | 4.96 | 514.09 |
1380 | 2006.10.05 06:30 | close | 659 | 0.05 | 1.88646 | 1.88202 | 1.89872 | 3.36 | 517.45 |
1381 | 2006.10.05 16:15 | sell | 661 | 0.05 | 1.87822 | 1.88192 | 1.86522 | |
1382 | 2006.10.05 21:30 | close | 661 | 0.05 | 1.87868 | 1.88192 | 1.86522 | -2.64 | 514.81 |
1383 | 2006.10.09 01:15 | sell | 662 | 0.05 | 1.87062 | 1.87432 | 1.85762 | |
1384 | 2006.10.09 03:00 | close | 662 | 0.05 | 1.86962 | 1.87432 | 1.85762 | 4.66 | 519.47 |
1385 | 2006.10.09 15:15 | sell | 663 | 0.05 | 1.86602 | 1.86972 | 1.85302 | |
1386 | 2006.10.09 18:00 | sell | 664 | 0.05 | 1.86690 | 1.87060 | 1.85390 | |
1387 | 2006.10.09 21:00 | close | 664 | 0.05 | 1.86686 | 1.87060 | 1.85390 | -0.14 | 519.33 |
1388 | 2006.10.09 21:00 | close | 663 | 0.05 | 1.86686 | 1.86972 | 1.85302 | -4.54 | 514.79 |
1389 | 2006.10.10 16:45 | sell | 665 | 0.05 | 1.85563 | 1.85933 | 1.84263 | |
1390 | 2006.10.10 19:00 | close | 665 | 0.05 | 1.85408 | 1.85933 | 1.84263 | 7.41 | 522.20 |
1391 | 2006.10.11 06:00 | sell | 666 | 0.05 | 1.85553 | 1.85923 | 1.84253 | |
1392 | 2006.10.11 06:45 | close | 666 | 0.05 | 1.85265 | 1.85923 | 1.84253 | 14.06 | 536.26 |
1393 | 2006.10.11 23:15 | sell | 667 | 0.05 | 1.85478 | 1.85848 | 1.84178 | |
1394 | 2006.10.12 06:45 | s/l | 667 | 0.05 | 1.85848 | 1.85848 | 1.84178 | -19.14 | 517.13 |
1395 | 2006.10.18 17:15 | sell | 668 | 0.05 | 1.86847 | 1.87217 | 1.85547 | |
1396 | 2006.10.18 18:15 | close | 668 | 0.05 | 1.86675 | 1.87217 | 1.85547 | 8.26 | 525.39 |
1397 | 2006.10.18 22:30 | sell | 669 | 0.05 | 1.86807 | 1.87177 | 1.85507 | |
1398 | 2006.10.19 01:00 | close | 669 | 0.05 | 1.86689 | 1.87177 | 1.85507 | 5.26 | 530.65 |
1399 | 2006.10.23 02:15 | buy | 670 | 0.05 | 1.88145 | 1.87775 | 1.89445 | |
1400 | 2006.10.23 03:30 | close | 670 | 0.05 | 1.88250 | 1.87775 | 1.89445 | 4.91 | 535.56 |
1401 | 2006.10.23 19:00 | sell | 671 | 0.05 | 1.87362 | 1.87732 | 1.86062 | |
1402 | 2006.10.23 21:30 | close | 671 | 0.05 | 1.87307 | 1.87732 | 1.86062 | 2.41 | 537.97 |
1403 | 2006.10.24 11:45 | sell | 672 | 0.05 | 1.87144 | 1.87514 | 1.85844 | |
1404 | 2006.10.24 13:45 | close | 672 | 0.05 | 1.86960 | 1.87514 | 1.85844 | 8.86 | 546.83 |
1405 | 2006.10.24 21:00 | buy | 673 | 0.05 | 1.87222 | 1.86852 | 1.88522 | |
1406 | 2006.10.25 00:45 | close | 673 | 0.05 | 1.87350 | 1.86852 | 1.88522 | 6.07 | 552.90 |
1407 | 2006.10.25 17:45 | buy | 674 | 0.06 | 1.87585 | 1.87215 | 1.88885 | |
1408 | 2006.10.25 19:00 | modify | 674 | 0.06 | 1.87585 | 1.87627 | 1.88885 | |
1409 | 2006.10.25 19:30 | close | 674 | 0.06 | 1.87897 | 1.87627 | 1.88885 | 18.31 | 571.21 |
1410 | 2006.10.26 10:45 | buy | 675 | 0.06 | 1.88327 | 1.87957 | 1.89627 | |
1411 | 2006.10.26 12:45 | modify | 675 | 0.06 | 1.88327 | 1.88333 | 1.89627 | |
1412 | 2006.10.26 13:00 | modify | 675 | 0.06 | 1.88327 | 1.88383 | 1.89627 | |
1413 | 2006.10.26 14:15 | close | 675 | 0.06 | 1.88669 | 1.88383 | 1.89627 | 20.11 | 591.32 |
1414 | 2006.11.01 13:00 | buy | 676 | 0.06 | 1.90769 | 1.90399 | 1.92069 | |
1415 | 2006.11.01 15:00 | close | 676 | 0.06 | 1.90952 | 1.90399 | 1.92069 | 10.57 | 601.89 |
1416 | 2006.11.02 06:15 | sell | 677 | 0.06 | 1.90792 | 1.91162 | 1.89492 | |
1417 | 2006.11.02 07:00 | close | 677 | 0.06 | 1.90497 | 1.91162 | 1.89492 | 17.29 | 619.18 |
1418 | 2006.11.03 19:45 | sell | 678 | 0.06 | 1.90154 | 1.90524 | 1.88854 | |
1419 | 2006.11.06 01:00 | close | 678 | 0.06 | 1.90110 | 1.90524 | 1.88854 | 2.11 | 621.29 |
1420 | 2006.11.06 22:15 | sell | 679 | 0.06 | 1.89800 | 1.90170 | 1.88500 | |
1421 | 2006.11.07 02:15 | s/l | 679 | 0.06 | 1.90170 | 1.90170 | 1.88500 | -22.73 | 598.56 |
1422 | 2006.11.07 19:30 | buy | 680 | 0.06 | 1.90704 | 1.90334 | 1.92004 | |
1423 | 2006.11.07 20:00 | buy | 681 | 0.06 | 1.90535 | 1.90165 | 1.91835 | |
1424 | 2006.11.07 22:15 | close | 681 | 0.06 | 1.90651 | 1.90165 | 1.91835 | 6.55 | 605.11 |
1425 | 2006.11.07 22:15 | close | 680 | 0.06 | 1.90651 | 1.90334 | 1.92004 | -3.59 | 601.52 |
1426 | 2006.11.08 16:15 | sell | 682 | 0.06 | 1.90521 | 1.90891 | 1.89221 | |
1427 | 2006.11.08 17:15 | sell | 683 | 0.06 | 1.90593 | 1.90963 | 1.89293 | |
1428 | 2006.11.08 19:30 | close | 683 | 0.06 | 1.90500 | 1.90963 | 1.89293 | 5.17 | 606.69 |
1429 | 2006.11.08 19:30 | close | 682 | 0.06 | 1.90500 | 1.90891 | 1.89221 | 0.85 | 607.54 |
1430 | 2006.11.10 16:00 | buy | 684 | 0.06 | 1.91204 | 1.90834 | 1.92504 | |
1431 | 2006.11.10 21:45 | buy | 685 | 0.06 | 1.91021 | 1.90651 | 1.92321 | |
1432 | 2006.11.12 22:45 | close | 685 | 0.06 | 1.91215 | 1.90651 | 1.92321 | 11.23 | 618.77 |
1433 | 2006.11.12 22:45 | close | 684 | 0.06 | 1.91215 | 1.90834 | 1.92504 | 0.25 | 619.02 |
1434 | 2006.11.13 22:15 | sell | 686 | 0.06 | 1.90130 | 1.90500 | 1.88830 | |
1435 | 2006.11.14 03:15 | sell | 687 | 0.06 | 1.90380 | 1.90750 | 1.89080 | |
1436 | 2006.11.14 07:30 | close | 687 | 0.06 | 1.90124 | 1.90750 | 1.89080 | 14.95 | 633.97 |
1437 | 2006.11.14 07:30 | close | 686 | 0.06 | 1.90124 | 1.90500 | 1.88830 | -0.17 | 633.80 |
1438 | 2006.11.14 19:30 | sell | 688 | 0.06 | 1.89762 | 1.90132 | 1.88462 | |
1439 | 2006.11.14 21:15 | close | 688 | 0.06 | 1.89608 | 1.90132 | 1.88462 | 8.83 | 642.63 |
1440 | 2006.11.16 01:30 | sell | 689 | 0.06 | 1.88960 | 1.89330 | 1.87660 | |
1441 | 2006.11.16 02:00 | sell | 690 | 0.06 | 1.88987 | 1.89357 | 1.87687 | |
1442 | 2006.11.16 04:45 | close | 690 | 0.06 | 1.88910 | 1.89357 | 1.87687 | 4.21 | 646.84 |
1443 | 2006.11.16 04:45 | close | 689 | 0.06 | 1.88910 | 1.89330 | 1.87660 | 2.59 | 649.43 |
1444 | 2006.11.16 20:15 | sell | 691 | 0.06 | 1.88846 | 1.89216 | 1.87546 | |
1445 | 2006.11.17 02:00 | close | 691 | 0.06 | 1.88697 | 1.89216 | 1.87546 | 8.41 | 657.84 |
1446 | 2006.11.20 12:15 | buy | 692 | 0.07 | 1.89498 | 1.89128 | 1.90798 | |
1447 | 2006.11.20 13:15 | close | 692 | 0.07 | 1.89695 | 1.89128 | 1.90798 | 13.31 | 671.15 |
1448 | 2006.11.21 03:30 | buy | 693 | 0.07 | 1.89715 | 1.89345 | 1.91015 | |
1449 | 2006.11.21 05:30 | close | 693 | 0.07 | 1.89757 | 1.89345 | 1.91015 | 2.46 | 673.61 |
1450 | 2006.11.21 17:30 | buy | 694 | 0.07 | 1.89773 | 1.89403 | 1.91073 | |
1451 | 2006.11.21 19:15 | close | 694 | 0.07 | 1.89880 | 1.89403 | 1.91073 | 7.01 | 680.62 |
1452 | 2006.11.21 21:45 | buy | 695 | 0.07 | 1.89850 | 1.89480 | 1.91150 | |
1453 | 2006.11.22 01:30 | close | 695 | 0.07 | 1.89991 | 1.89480 | 1.91150 | 9.40 | 690.02 |
1454 | 2006.11.22 17:45 | buy | 696 | 0.07 | 1.91286 | 1.90916 | 1.92586 | |
1455 | 2006.11.22 19:30 | close | 696 | 0.07 | 1.91468 | 1.90916 | 1.92586 | 12.26 | 702.28 |
1456 | 2006.11.23 02:45 | buy | 697 | 0.07 | 1.91309 | 1.90939 | 1.92609 | |
1457 | 2006.11.23 04:30 | close | 697 | 0.07 | 1.91415 | 1.90939 | 1.92609 | 6.94 | 709.22 |
1458 | 2006.11.24 16:45 | buy | 698 | 0.07 | 1.93065 | 1.92695 | 1.94365 | |
1459 | 2006.11.24 19:15 | close | 698 | 0.07 | 1.93262 | 1.92695 | 1.94365 | 13.31 | 722.53 |
1460 | 2006.11.27 05:45 | buy | 699 | 0.07 | 1.93517 | 1.93147 | 1.94817 | |
1461 | 2006.11.27 06:30 | modify | 699 | 0.07 | 1.93517 | 1.93529 | 1.94817 | |
1462 | 2006.11.27 06:45 | s/l | 699 | 0.07 | 1.93529 | 1.93529 | 1.94817 | 0.36 | 722.89 |
1463 | 2006.11.27 23:00 | buy | 700 | 0.07 | 1.93739 | 1.93369 | 1.95039 | |
1464 | 2006.11.27 23:45 | close | 700 | 0.07 | 1.93825 | 1.93369 | 1.95039 | 5.54 | 728.43 |
1465 | 2006.11.29 07:45 | buy | 701 | 0.07 | 1.95069 | 1.94699 | 1.96369 | |
1466 | 2006.11.29 12:45 | close | 701 | 0.07 | 1.95101 | 1.94699 | 1.96369 | 1.76 | 730.19 |
1467 | 2006.11.30 19:45 | buy | 702 | 0.07 | 1.96539 | 1.96169 | 1.97839 | |
1468 | 2006.12.01 01:00 | close | 702 | 0.07 | 1.96686 | 1.96169 | 1.97839 | 9.82 | 740.01 |
1469 | 2006.12.04 01:15 | buy | 703 | 0.07 | 1.97985 | 1.97615 | 1.99285 | |
1470 | 2006.12.04 04:15 | buy | 704 | 0.07 | 1.97672 | 1.97302 | 1.98972 | |
1471 | 2006.12.04 05:30 | close | 704 | 0.07 | 1.97875 | 1.97302 | 1.98972 | 13.73 | 753.74 |
1472 | 2006.12.04 05:30 | close | 703 | 0.07 | 1.97875 | 1.97615 | 1.99285 | -8.18 | 745.56 |
1473 | 2006.12.06 00:15 | sell | 705 | 0.07 | 1.97323 | 1.97693 | 1.96023 | |
1474 | 2006.12.06 00:30 | sell | 706 | 0.07 | 1.97312 | 1.97682 | 1.96012 | |
1475 | 2006.12.06 03:00 | close | 706 | 0.07 | 1.97281 | 1.97682 | 1.96012 | 1.69 | 747.25 |
1476 | 2006.12.06 03:00 | close | 705 | 0.07 | 1.97281 | 1.97693 | 1.96023 | 2.46 | 749.71 |
1477 | 2006.12.07 10:15 | buy | 707 | 0.07 | 1.96825 | 1.96455 | 1.98125 | |
1478 | 2006.12.07 13:45 | s/l | 707 | 0.07 | 1.96455 | 1.96455 | 1.98125 | -26.38 | 723.33 |
1479 | 2006.12.07 21:15 | sell | 708 | 0.07 | 1.96378 | 1.96748 | 1.95078 | |
1480 | 2006.12.08 01:45 | sell | 709 | 0.07 | 1.96290 | 1.96660 | 1.94990 | |
1481 | 2006.12.08 06:15 | close | 709 | 0.07 | 1.96202 | 1.96660 | 1.94990 | 5.68 | 729.01 |
1482 | 2006.12.08 06:15 | close | 708 | 0.07 | 1.96202 | 1.96748 | 1.95078 | 11.70 | 740.71 |
1483 | 2006.12.11 04:15 | sell | 710 | 0.07 | 1.95026 | 1.95396 | 1.93726 | |
1484 | 2006.12.11 05:30 | sell | 711 | 0.07 | 1.95045 | 1.95415 | 1.93745 | |
1485 | 2006.12.11 07:00 | close | 711 | 0.07 | 1.94958 | 1.95415 | 1.93745 | 5.61 | 746.32 |
1486 | 2006.12.11 07:00 | close | 710 | 0.07 | 1.94958 | 1.95396 | 1.93726 | 4.28 | 750.60 |
1487 | 2006.12.11 07:45 | sell | 712 | 0.08 | 1.95302 | 1.95672 | 1.94002 | |
1488 | 2006.12.11 09:45 | close | 712 | 0.08 | 1.95111 | 1.95672 | 1.94002 | 14.74 | 765.34 |
1489 | 2006.12.11 14:00 | sell | 713 | 0.08 | 1.95098 | 1.95468 | 1.93798 | |
1490 | 2006.12.11 16:15 | s/l | 713 | 0.08 | 1.95468 | 1.95468 | 1.93798 | -30.14 | 735.20 |
1491 | 2006.12.11 20:30 | buy | 714 | 0.07 | 1.95673 | 1.95303 | 1.96973 | |
1492 | 2006.12.11 22:45 | close | 714 | 0.07 | 1.95879 | 1.95303 | 1.96973 | 13.94 | 749.14 |
1493 | 2006.12.13 06:45 | buy | 715 | 0.07 | 1.96963 | 1.96593 | 1.98263 | |
1494 | 2006.12.13 10:00 | close | 715 | 0.07 | 1.97180 | 1.96593 | 1.98263 | 14.71 | 763.85 |
1495 | 2006.12.13 21:15 | sell | 716 | 0.08 | 1.96730 | 1.97100 | 1.95430 | |
1496 | 2006.12.14 01:00 | close | 716 | 0.08 | 1.96627 | 1.97100 | 1.95430 | 7.22 | 771.07 |
1497 | 2006.12.14 17:00 | sell | 717 | 0.08 | 1.96428 | 1.96798 | 1.95128 | |
1498 | 2006.12.14 18:00 | modify | 717 | 0.08 | 1.96428 | 1.96342 | 1.95128 | |
1499 | 2006.12.14 18:45 | close | 717 | 0.08 | 1.96082 | 1.96342 | 1.95128 | 27.14 | 798.21 |
1500 | 2006.12.17 22:30 | sell | 718 | 0.08 | 1.95296 | 1.95666 | 1.93996 | |
1501 | 2006.12.18 00:30 | sell | 719 | 0.08 | 1.95327 | 1.95697 | 1.94027 | |
1502 | 2006.12.18 00:45 | sell | 720 | 0.08 | 1.95330 | 1.95700 | 1.94030 | |
1503 | 2006.12.18 06:30 | s/l | 718 | 0.08 | 1.95666 | 1.95666 | 1.93996 | -30.30 | 767.91 |
1504 | 2006.12.18 06:45 | s/l | 719 | 0.08 | 1.95697 | 1.95697 | 1.94027 | -30.14 | 737.77 |
1505 | 2006.12.18 06:45 | s/l | 720 | 0.08 | 1.95700 | 1.95700 | 1.94030 | -30.14 | 707.63 |
1506 | 2006.12.18 18:15 | sell | 721 | 0.07 | 1.94639 | 1.95009 | 1.93339 | |
1507 | 2006.12.18 19:00 | sell | 722 | 0.07 | 1.94793 | 1.95163 | 1.93493 | |
1508 | 2006.12.18 19:15 | sell | 723 | 0.07 | 1.94826 | 1.95196 | 1.93526 | |
1509 | 2006.12.18 19:45 | sell | 724 | 0.07 | 1.94850 | 1.95220 | 1.93550 | |
1510 | 2006.12.18 22:00 | close | 724 | 0.07 | 1.94726 | 1.95220 | 1.93550 | 8.20 | 715.83 |
1511 | 2006.12.18 22:00 | close | 723 | 0.07 | 1.94726 | 1.95196 | 1.93526 | 6.52 | 722.35 |
1512 | 2006.12.18 22:00 | close | 722 | 0.07 | 1.94726 | 1.95163 | 1.93493 | 4.21 | 726.56 |
1513 | 2006.12.18 22:00 | close | 721 | 0.07 | 1.94726 | 1.95009 | 1.93339 | -6.57 | 719.99 |
1514 | 2006.12.19 06:15 | sell | 725 | 0.07 | 1.94938 | 1.95308 | 1.93638 | |
1515 | 2006.12.19 08:00 | s/l | 725 | 0.07 | 1.95308 | 1.95308 | 1.93638 | -26.38 | 693.61 |
1516 | 2006.12.19 13:15 | buy | 726 | 0.07 | 1.95994 | 1.95624 | 1.97294 | |
1517 | 2006.12.19 14:45 | modify | 726 | 0.07 | 1.95994 | 1.96006 | 1.97294 | |
1518 | 2006.12.19 15:30 | close | 726 | 0.07 | 1.96255 | 1.96006 | 1.97294 | 17.79 | 711.40 |
1519 | 2006.12.20 08:00 | buy | 727 | 0.07 | 1.96925 | 1.96555 | 1.98225 | |
1520 | 2006.12.20 08:30 | modify | 727 | 0.07 | 1.96925 | 1.96978 | 1.98225 | |
1521 | 2006.12.20 08:45 | modify | 727 | 0.07 | 1.96925 | 1.97008 | 1.98225 | |
1522 | 2006.12.20 09:45 | s/l | 727 | 0.07 | 1.97008 | 1.97008 | 1.98225 | 5.33 | 716.73 |
1523 | 2006.12.20 21:15 | sell | 728 | 0.07 | 1.96487 | 1.96857 | 1.95187 | |
1524 | 2006.12.20 23:15 | sell | 729 | 0.07 | 1.96549 | 1.96919 | 1.95249 | |
1525 | 2006.12.21 01:30 | close | 729 | 0.07 | 1.96502 | 1.96919 | 1.95249 | 2.39 | 719.13 |
1526 | 2006.12.21 01:30 | close | 728 | 0.07 | 1.96502 | 1.96857 | 1.95187 | -1.95 | 717.18 |
1527 | 2006.12.21 02:00 | sell | 730 | 0.07 | 1.96651 | 1.97021 | 1.95351 | |
1528 | 2006.12.21 05:00 | close | 730 | 0.07 | 1.96653 | 1.97021 | 1.95351 | -0.62 | 716.56 |
1529 | 2006.12.21 07:45 | sell | 731 | 0.07 | 1.96707 | 1.97077 | 1.95407 | |
1530 | 2006.12.21 10:45 | close | 731 | 0.07 | 1.96427 | 1.97077 | 1.95407 | 19.12 | 735.68 |
1531 | 2006.12.21 16:00 | sell | 732 | 0.07 | 1.96170 | 1.96540 | 1.94870 | |
1532 | 2006.12.21 20:45 | close | 732 | 0.07 | 1.95978 | 1.96540 | 1.94870 | 12.96 | 748.64 |
1533 | 2006.12.21 22:15 | sell | 733 | 0.07 | 1.96227 | 1.96597 | 1.94927 | |
1534 | 2006.12.22 03:30 | close | 733 | 0.07 | 1.96224 | 1.96597 | 1.94927 | -0.41 | 748.23 |
1535 | 2006.12.22 04:30 | sell | 734 | 0.07 | 1.96309 | 1.96679 | 1.95009 | |
1536 | 2006.12.22 10:00 | s/l | 734 | 0.07 | 1.96679 | 1.96679 | 1.95009 | -26.38 | 721.85 |
1537 | 2006.12.22 11:15 | buy | 735 | 0.07 | 1.96370 | 1.96000 | 1.97670 | |
1538 | 2006.12.22 13:45 | close | 735 | 0.07 | 1.96702 | 1.96000 | 1.97670 | 22.76 | 744.61 |
1539 | 2006.12.22 20:00 | sell | 736 | 0.07 | 1.96028 | 1.96398 | 1.94728 | |
1540 | 2006.12.24 22:00 | close | 736 | 0.07 | 1.95701 | 1.96398 | 1.94728 | 22.41 | 767.02 |
1541 | 2006.12.25 22:45 | buy | 737 | 0.08 | 1.96838 | 1.96468 | 1.98138 | |
1542 | 2006.12.25 23:00 | s/l | 737 | 0.08 | 1.96468 | 1.96468 | 1.98138 | -30.14 | 736.88 |
1543 | 2006.12.26 23:45 | sell | 738 | 0.07 | 1.95454 | 1.95824 | 1.94154 | |
1544 | 2006.12.27 02:30 | sell | 739 | 0.07 | 1.95747 | 1.96117 | 1.94447 | |
1545 | 2006.12.27 02:45 | s/l | 738 | 0.07 | 1.95824 | 1.95824 | 1.94154 | -26.52 | 710.37 |
1546 | 2006.12.27 06:30 | s/l | 739 | 0.07 | 1.96117 | 1.96117 | 1.94447 | -26.38 | 683.99 |
1547 | 2006.12.28 20:00 | buy | 740 | 0.07 | 1.96275 | 1.95905 | 1.97575 | |
1548 | 2006.12.28 20:15 | buy | 741 | 0.07 | 1.96247 | 1.95877 | 1.97547 | |
1549 | 2006.12.29 02:00 | close | 741 | 0.07 | 1.96186 | 1.95877 | 1.97547 | -4.74 | 679.24 |
1550 | 2006.12.29 02:00 | close | 740 | 0.07 | 1.96186 | 1.95905 | 1.97575 | -6.70 | 672.54 |
1551 | 2007.01.04 03:15 | sell | 742 | 0.07 | 1.95261 | 1.95631 | 1.93961 | |
1552 | 2007.01.04 05:00 | close | 742 | 0.07 | 1.95134 | 1.95631 | 1.93961 | 8.41 | 680.95 |
1553 | 2007.01.04 11:30 | sell | 743 | 0.07 | 1.94545 | 1.94915 | 1.93245 | |
1554 | 2007.01.04 16:15 | close | 743 | 0.07 | 1.94338 | 1.94915 | 1.93245 | 14.01 | 694.96 |
1555 | 2007.01.05 06:45 | sell | 744 | 0.07 | 1.93860 | 1.94230 | 1.92560 | |
1556 | 2007.01.05 07:00 | sell | 745 | 0.07 | 1.93917 | 1.94287 | 1.92617 | |
1557 | 2007.01.05 08:00 | s/l | 744 | 0.07 | 1.94230 | 1.94230 | 1.92560 | -26.38 | 668.58 |
1558 | 2007.01.05 08:00 | s/l | 745 | 0.07 | 1.94287 | 1.94287 | 1.92617 | -26.38 | 642.20 |
1559 | 2007.01.08 05:45 | sell | 746 | 0.06 | 1.93063 | 1.93433 | 1.91763 | |
1560 | 2007.01.08 06:30 | sell | 747 | 0.06 | 1.93116 | 1.93486 | 1.91816 | |
1561 | 2007.01.08 08:45 | s/l | 746 | 0.06 | 1.93433 | 1.93433 | 1.91763 | -22.61 | 619.59 |
1562 | 2007.01.08 13:15 | close | 747 | 0.06 | 1.93224 | 1.93486 | 1.91816 | -6.89 | 612.70 |
1563 | 2007.01.09 02:45 | buy | 748 | 0.06 | 1.94129 | 1.93759 | 1.95429 | |
1564 | 2007.01.09 03:45 | close | 748 | 0.06 | 1.94339 | 1.93759 | 1.95429 | 12.19 | 624.89 |
1565 | 2007.01.10 05:45 | sell | 749 | 0.06 | 1.93739 | 1.94109 | 1.92439 | |
1566 | 2007.01.10 06:45 | close | 749 | 0.06 | 1.93626 | 1.94109 | 1.92439 | 6.37 | 631.26 |
1567 | 2007.01.11 04:15 | sell | 750 | 0.06 | 1.93373 | 1.93743 | 1.92073 | |
1568 | 2007.01.11 05:00 | close | 750 | 0.06 | 1.93284 | 1.93743 | 1.92073 | 4.93 | 636.19 |
1569 | 2007.01.11 15:00 | buy | 751 | 0.06 | 1.94395 | 1.94025 | 1.95695 | |
1570 | 2007.01.11 15:15 | s/l | 751 | 0.06 | 1.94025 | 1.94025 | 1.95695 | -22.61 | 613.58 |
1571 | 2007.01.11 15:15 | buy | 752 | 0.06 | 1.94036 | 1.93666 | 1.95336 | |
1572 | 2007.01.11 16:15 | modify | 752 | 0.06 | 1.94036 | 1.94045 | 1.95336 | |
1573 | 2007.01.11 16:45 | modify | 752 | 0.06 | 1.94036 | 1.94066 | 1.95336 | |
1574 | 2007.01.11 17:00 | modify | 752 | 0.06 | 1.94036 | 1.94123 | 1.95336 | |
1575 | 2007.01.11 17:15 | close | 752 | 0.06 | 1.94427 | 1.94123 | 1.95336 | 23.05 | 636.63 |
1576 | 2007.01.11 22:15 | buy | 753 | 0.06 | 1.94420 | 1.94050 | 1.95720 | |
1577 | 2007.01.12 00:45 | close | 753 | 0.06 | 1.94423 | 1.94050 | 1.95720 | -0.22 | 636.41 |
1578 | 2007.01.15 15:00 | buy | 754 | 0.06 | 1.96254 | 1.95884 | 1.97554 | |
1579 | 2007.01.15 16:00 | close | 754 | 0.06 | 1.96601 | 1.95884 | 1.97554 | 20.41 | 656.82 |
1580 | 2007.01.15 18:15 | buy | 755 | 0.07 | 1.96356 | 1.95986 | 1.97656 | |
1581 | 2007.01.15 21:15 | close | 755 | 0.07 | 1.96438 | 1.95986 | 1.97656 | 5.26 | 662.08 |
1582 | 2007.01.16 19:45 | sell | 756 | 0.07 | 1.96201 | 1.96571 | 1.94901 | |
1583 | 2007.01.16 22:15 | close | 756 | 0.07 | 1.96070 | 1.96571 | 1.94901 | 8.69 | 670.77 |
1584 | 2007.01.18 10:00 | buy | 757 | 0.07 | 1.97212 | 1.96842 | 1.98512 | |
1585 | 2007.01.18 12:30 | s/l | 757 | 0.07 | 1.96842 | 1.96842 | 1.98512 | -26.38 | 644.39 |
1586 | 2007.01.22 23:00 | buy | 758 | 0.06 | 1.97521 | 1.97151 | 1.98821 | |
1587 | 2007.01.22 23:45 | close | 758 | 0.06 | 1.97659 | 1.97151 | 1.98821 | 7.87 | 652.26 |
1588 | 2007.01.23 05:30 | buy | 759 | 0.07 | 1.97768 | 1.97398 | 1.99068 | |
1589 | 2007.01.23 06:30 | close | 759 | 0.07 | 1.97843 | 1.97398 | 1.99068 | 4.77 | 657.03 |
1590 | 2007.01.23 16:00 | buy | 760 | 0.07 | 1.98650 | 1.98280 | 1.99950 | |
1591 | 2007.01.23 16:45 | buy | 761 | 0.06 | 1.98407 | 1.98037 | 1.99707 | |
1592 | 2007.01.23 18:45 | s/l | 760 | 0.07 | 1.98280 | 1.98280 | 1.99950 | -26.38 | 630.65 |
1593 | 2007.01.23 22:30 | s/l | 761 | 0.06 | 1.98037 | 1.98037 | 1.99707 | -22.61 | 608.04 |
1594 | 2007.01.24 10:30 | sell | 762 | 0.06 | 1.97683 | 1.98053 | 1.96383 | |
1595 | 2007.01.24 11:45 | modify | 762 | 0.06 | 1.97683 | 1.97675 | 1.96383 | |
1596 | 2007.01.24 12:30 | close | 762 | 0.06 | 1.97312 | 1.97675 | 1.96383 | 21.85 | 629.89 |
1597 | 2007.01.24 22:00 | sell | 763 | 0.06 | 1.96940 | 1.97310 | 1.95640 | |
1598 | 2007.01.24 23:15 | close | 763 | 0.06 | 1.96725 | 1.97310 | 1.95640 | 12.49 | 642.38 |
1599 | 2007.01.25 02:00 | sell | 764 | 0.06 | 1.96832 | 1.97202 | 1.95532 | |
1600 | 2007.01.25 02:45 | close | 764 | 0.06 | 1.96661 | 1.97202 | 1.95532 | 9.85 | 652.23 |
1601 | 2007.01.26 14:00 | sell | 765 | 0.07 | 1.96114 | 1.96484 | 1.94814 | |
1602 | 2007.01.26 14:45 | modify | 765 | 0.07 | 1.96114 | 1.96098 | 1.94814 | |
1603 | 2007.01.26 15:00 | close | 765 | 0.07 | 1.95755 | 1.96098 | 1.94814 | 24.65 | 676.88 |
1604 | 2007.01.29 04:00 | sell | 766 | 0.07 | 1.95878 | 1.96248 | 1.94578 | |
1605 | 2007.01.29 05:30 | close | 766 | 0.07 | 1.95811 | 1.96248 | 1.94578 | 4.21 | 681.09 |
1606 | 2007.01.29 08:00 | sell | 767 | 0.07 | 1.95977 | 1.96347 | 1.94677 | |
1607 | 2007.01.29 10:45 | close | 767 | 0.07 | 1.95729 | 1.96347 | 1.94677 | 16.88 | 697.97 |
1608 | 2007.01.31 15:45 | sell | 768 | 0.07 | 1.95893 | 1.96263 | 1.94593 | |
1609 | 2007.01.31 16:15 | s/l | 768 | 0.07 | 1.96263 | 1.96263 | 1.94593 | -26.38 | 671.59 |
1610 | 2007.02.01 03:00 | buy | 769 | 0.07 | 1.96303 | 1.95933 | 1.97603 | |
1611 | 2007.02.01 03:15 | buy | 770 | 0.07 | 1.96273 | 1.95903 | 1.97573 | |
1612 | 2007.02.01 05:15 | close | 770 | 0.07 | 1.96403 | 1.95903 | 1.97573 | 8.62 | 680.21 |
1613 | 2007.02.01 05:15 | close | 769 | 0.07 | 1.96403 | 1.95933 | 1.97603 | 6.52 | 686.73 |
1614 | 2007.02.05 15:30 | sell | 771 | 0.07 | 1.95877 | 1.96247 | 1.94577 | |
1615 | 2007.02.05 18:30 | close | 771 | 0.07 | 1.95892 | 1.96247 | 1.94577 | -1.53 | 685.20 |
1616 | 2007.02.06 23:30 | buy | 772 | 0.07 | 1.97044 | 1.96674 | 1.98344 | |
1617 | 2007.02.07 00:30 | buy | 773 | 0.07 | 1.97002 | 1.96632 | 1.98302 | |
1618 | 2007.02.07 01:15 | buy | 774 | 0.07 | 1.96871 | 1.96501 | 1.98171 | |
1619 | 2007.02.07 03:00 | close | 774 | 0.07 | 1.97019 | 1.96501 | 1.98171 | 9.88 | 695.08 |
1620 | 2007.02.07 03:00 | close | 773 | 0.07 | 1.97019 | 1.96632 | 1.98302 | 0.71 | 695.79 |
1621 | 2007.02.07 03:00 | close | 772 | 0.07 | 1.97019 | 1.96674 | 1.98344 | -2.22 | 693.57 |
1622 | 2007.02.08 07:00 | buy | 775 | 0.07 | 1.97045 | 1.96675 | 1.98345 | |
1623 | 2007.02.08 08:15 | s/l | 775 | 0.07 | 1.96675 | 1.96675 | 1.98345 | -26.38 | 667.19 |
1624 | 2007.02.08 23:30 | sell | 776 | 0.07 | 1.95910 | 1.96280 | 1.94610 | |
1625 | 2007.02.09 00:15 | close | 776 | 0.07 | 1.95793 | 1.96280 | 1.94610 | 7.57 | 674.76 |
1626 | 2007.02.13 03:00 | sell | 777 | 0.07 | 1.94895 | 1.95265 | 1.93595 | |
1627 | 2007.02.13 09:45 | close | 777 | 0.07 | 1.94155 | 1.95265 | 1.93595 | 51.32 | 726.08 |
1628 | 2007.02.13 17:15 | sell | 778 | 0.07 | 1.94497 | 1.94867 | 1.93197 | |
1629 | 2007.02.13 23:00 | close | 778 | 0.07 | 1.94589 | 1.94867 | 1.93197 | -6.92 | 719.16 |
1630 | 2007.02.15 08:15 | buy | 779 | 0.07 | 1.96323 | 1.95953 | 1.97623 | |
1631 | 2007.02.15 08:45 | close | 779 | 0.07 | 1.96652 | 1.95953 | 1.97623 | 22.55 | 741.71 |
1632 | 2007.02.16 00:30 | sell | 780 | 0.07 | 1.95214 | 1.95584 | 1.93914 | |
1633 | 2007.02.16 07:00 | close | 780 | 0.07 | 1.95227 | 1.95584 | 1.93914 | -1.39 | 740.32 |
1634 | 2007.02.19 20:00 | buy | 781 | 0.07 | 1.95087 | 1.94717 | 1.96387 | |
1635 | 2007.02.20 01:30 | close | 781 | 0.07 | 1.95146 | 1.94717 | 1.96387 | 3.66 | 743.98 |
1636 | 2007.02.21 03:00 | buy | 782 | 0.07 | 1.95515 | 1.95145 | 1.96815 | |
1637 | 2007.02.21 07:15 | close | 782 | 0.07 | 1.95597 | 1.95145 | 1.96815 | 5.26 | 749.24 |
1638 | 2007.02.23 20:15 | buy | 783 | 0.07 | 1.96286 | 1.95916 | 1.97586 | |
1639 | 2007.02.25 22:15 | close | 783 | 0.07 | 1.96370 | 1.95916 | 1.97586 | 5.40 | 754.64 |
1640 | 2007.02.26 02:00 | buy | 784 | 0.08 | 1.96367 | 1.95997 | 1.97667 | |
1641 | 2007.02.26 02:15 | buy | 785 | 0.08 | 1.96350 | 1.95980 | 1.97650 | |
1642 | 2007.02.26 03:45 | close | 785 | 0.08 | 1.96405 | 1.95980 | 1.97650 | 3.86 | 758.50 |
1643 | 2007.02.26 03:45 | close | 784 | 0.08 | 1.96405 | 1.95997 | 1.97667 | 2.50 | 761.00 |
1644 | 2007.02.27 05:00 | buy | 786 | 0.08 | 1.96362 | 1.95992 | 1.97662 | |
1645 | 2007.02.27 07:45 | s/l | 786 | 0.08 | 1.95992 | 1.95992 | 1.97662 | -30.14 | 730.86 |
1646 | 2007.02.28 13:00 | sell | 787 | 0.07 | 1.95923 | 1.96293 | 1.94623 | |
1647 | 2007.02.28 13:45 | s/l | 787 | 0.07 | 1.96293 | 1.96293 | 1.94623 | -26.38 | 704.48 |
1648 | 2007.03.01 04:00 | buy | 788 | 0.07 | 1.96218 | 1.95848 | 1.97518 | |
1649 | 2007.03.01 05:00 | buy | 789 | 0.07 | 1.96214 | 1.95844 | 1.97514 | |
1650 | 2007.03.01 07:15 | s/l | 788 | 0.07 | 1.95848 | 1.95848 | 1.97518 | -26.38 | 678.10 |
1651 | 2007.03.01 07:15 | s/l | 789 | 0.07 | 1.95844 | 1.95844 | 1.97514 | -26.38 | 651.72 |
1652 | 2007.03.01 19:45 | sell | 790 | 0.07 | 1.95993 | 1.96363 | 1.94693 | |
1653 | 2007.03.01 20:00 | sell | 791 | 0.07 | 1.96031 | 1.96401 | 1.94731 | |
1654 | 2007.03.01 21:30 | close | 791 | 0.07 | 1.95849 | 1.96401 | 1.94731 | 12.26 | 663.98 |
1655 | 2007.03.01 21:30 | close | 790 | 0.07 | 1.95849 | 1.96363 | 1.94693 | 9.60 | 673.58 |
1656 | 2007.03.05 03:45 | sell | 792 | 0.07 | 1.93085 | 1.93455 | 1.91785 | |
1657 | 2007.03.05 04:45 | modify | 792 | 0.07 | 1.93085 | 1.93002 | 1.91785 | |
1658 | 2007.03.05 05:00 | s/l | 792 | 0.07 | 1.93002 | 1.93002 | 1.91785 | 5.33 | 678.91 |
1659 | 2007.03.05 05:00 | sell | 793 | 0.07 | 1.93143 | 1.93513 | 1.91843 | |
1660 | 2007.03.05 06:30 | close | 793 | 0.07 | 1.92745 | 1.93513 | 1.91843 | 27.38 | 706.29 |
1661 | 2007.03.05 15:15 | sell | 794 | 0.07 | 1.92758 | 1.93128 | 1.91458 | |
1662 | 2007.03.05 16:15 | modify | 794 | 0.07 | 1.92758 | 1.92605 | 1.91458 | |
1663 | 2007.03.05 16:30 | modify | 794 | 0.07 | 1.92758 | 1.92597 | 1.91458 | |
1664 | 2007.03.05 16:45 | modify | 794 | 0.07 | 1.92758 | 1.92594 | 1.91458 | |
1665 | 2007.03.05 17:00 | modify | 794 | 0.07 | 1.92758 | 1.92572 | 1.91458 | |
1666 | 2007.03.05 17:15 | modify | 794 | 0.07 | 1.92758 | 1.92540 | 1.91458 | |
1667 | 2007.03.05 17:30 | close | 794 | 0.07 | 1.92272 | 1.92540 | 1.91458 | 33.54 | 739.83 |
1668 | 2007.03.06 00:30 | sell | 795 | 0.07 | 1.92372 | 1.92742 | 1.91072 | |
1669 | 2007.03.06 03:00 | s/l | 795 | 0.07 | 1.92742 | 1.92742 | 1.91072 | -26.38 | 713.45 |
1670 | 2007.03.07 01:30 | buy | 796 | 0.07 | 1.92869 | 1.92499 | 1.94169 | |
1671 | 2007.03.07 04:15 | close | 796 | 0.07 | 1.93053 | 1.92499 | 1.94169 | 12.40 | 725.85 |
1672 | 2007.03.09 00:15 | sell | 797 | 0.07 | 1.92955 | 1.93325 | 1.91655 | |
1673 | 2007.03.09 05:15 | s/l | 797 | 0.07 | 1.93325 | 1.93325 | 1.91655 | -26.38 | 699.47 |
1674 | 2007.03.09 19:45 | buy | 798 | 0.07 | 1.93177 | 1.92807 | 1.94477 | |
1675 | 2007.03.09 20:00 | buy | 799 | 0.07 | 1.93154 | 1.92784 | 1.94454 | |
1676 | 2007.03.09 20:15 | buy | 800 | 0.07 | 1.93126 | 1.92756 | 1.94426 | |
1677 | 2007.03.11 21:15 | modify | 800 | 0.07 | 1.93126 | 1.93158 | 1.94426 | |
1678 | 2007.03.11 21:15 | modify | 799 | 0.07 | 1.93154 | 1.93158 | 1.94454 | |
1679 | 2007.03.11 22:15 | s/l | 799 | 0.07 | 1.93158 | 1.93158 | 1.94454 | -0.20 | 699.27 |
1680 | 2007.03.11 22:15 | s/l | 800 | 0.07 | 1.93158 | 1.93158 | 1.94426 | 1.76 | 701.03 |
1681 | 2007.03.11 22:45 | modify | 798 | 0.07 | 1.93177 | 1.93225 | 1.94477 | |
1682 | 2007.03.11 23:45 | modify | 798 | 0.07 | 1.93177 | 1.93238 | 1.94477 | |
1683 | 2007.03.12 00:00 | close | 798 | 0.07 | 1.93760 | 1.93238 | 1.94477 | 40.34 | 741.37 |
1684 | 2007.03.12 12:15 | buy | 801 | 0.07 | 1.93856 | 1.93486 | 1.95156 | |
1685 | 2007.03.12 12:30 | s/l | 801 | 0.07 | 1.93486 | 1.93486 | 1.95156 | -26.38 | 714.99 |
1686 | 2007.03.12 18:45 | sell | 802 | 0.07 | 1.93222 | 1.93592 | 1.91922 | |
1687 | 2007.03.12 22:00 | sell | 803 | 0.07 | 1.93269 | 1.93639 | 1.91969 | |
1688 | 2007.03.12 22:30 | close | 803 | 0.07 | 1.93192 | 1.93639 | 1.91969 | 4.91 | 719.90 |
1689 | 2007.03.12 22:30 | close | 802 | 0.07 | 1.93192 | 1.93592 | 1.91922 | 1.62 | 721.52 |
1690 | 2007.03.12 23:15 | sell | 804 | 0.07 | 1.93280 | 1.93650 | 1.91980 | |
1691 | 2007.03.13 00:30 | close | 804 | 0.07 | 1.93134 | 1.93650 | 1.91980 | 9.60 | 731.12 |
1692 | 2007.03.14 01:15 | sell | 805 | 0.07 | 1.93023 | 1.93393 | 1.91723 | |
1693 | 2007.03.14 05:00 | close | 805 | 0.07 | 1.92684 | 1.93393 | 1.91723 | 23.25 | 754.37 |
1694 | 2007.03.15 02:00 | buy | 806 | 0.08 | 1.93538 | 1.93168 | 1.94838 | |
1695 | 2007.03.15 05:00 | buy | 807 | 0.07 | 1.93466 | 1.93096 | 1.94766 | |
1696 | 2007.03.15 05:15 | buy | 808 | 0.07 | 1.93339 | 1.92969 | 1.94639 | |
1697 | 2007.03.15 06:00 | buy | 809 | 0.07 | 1.93219 | 1.92849 | 1.94519 | |
1698 | 2007.03.15 08:30 | s/l | 806 | 0.08 | 1.93168 | 1.93168 | 1.94838 | -30.14 | 724.23 |
1699 | 2007.03.15 08:30 | s/l | 807 | 0.07 | 1.93096 | 1.93096 | 1.94766 | -26.38 | 697.85 |
1700 | 2007.03.15 09:00 | close | 809 | 0.07 | 1.93421 | 1.92849 | 1.94519 | 13.66 | 711.51 |
1701 | 2007.03.15 09:00 | close | 808 | 0.07 | 1.93421 | 1.92969 | 1.94639 | 5.26 | 716.77 |
1702 | 2007.03.16 15:45 | buy | 810 | 0.07 | 1.94507 | 1.94137 | 1.95807 | |
1703 | 2007.03.16 16:00 | buy | 811 | 0.07 | 1.94234 | 1.93864 | 1.95534 | |
1704 | 2007.03.16 17:45 | s/l | 810 | 0.07 | 1.94137 | 1.94137 | 1.95807 | -26.38 | 690.39 |
1705 | 2007.03.18 22:15 | s/l | 811 | 0.07 | 1.93864 | 1.93864 | 1.95534 | -26.38 | 664.01 |
1706 | 2007.03.19 17:00 | buy | 812 | 0.07 | 1.94423 | 1.94053 | 1.95723 | |
1707 | 2007.03.19 21:30 | close | 812 | 0.07 | 1.94432 | 1.94053 | 1.95723 | 0.15 | 664.16 |
1708 | 2007.03.21 14:15 | sell | 813 | 0.07 | 1.95920 | 1.96290 | 1.94620 | |
1709 | 2007.03.21 18:00 | close | 813 | 0.07 | 1.95875 | 1.96290 | 1.94620 | 2.67 | 666.83 |
1710 | 2007.03.22 06:45 | buy | 814 | 0.07 | 1.96671 | 1.96301 | 1.97971 | |
1711 | 2007.03.22 09:45 | modify | 814 | 0.07 | 1.96671 | 1.96783 | 1.97971 | |
1712 | 2007.03.22 10:00 | modify | 814 | 0.07 | 1.96671 | 1.96803 | 1.97971 | |
1713 | 2007.03.22 10:45 | modify | 814 | 0.07 | 1.96671 | 1.96854 | 1.97971 | |
1714 | 2007.03.22 12:00 | s/l | 814 | 0.07 | 1.96854 | 1.96854 | 1.97971 | 12.33 | 679.16 |
1715 | 2007.03.22 16:00 | buy | 815 | 0.07 | 1.96713 | 1.96343 | 1.98013 | |
1716 | 2007.03.22 16:45 | s/l | 815 | 0.07 | 1.96343 | 1.96343 | 1.98013 | -26.38 | 652.78 |
1717 | 2007.03.26 05:00 | sell | 816 | 0.07 | 1.96093 | 1.96463 | 1.94793 | |
1718 | 2007.03.26 07:15 | close | 816 | 0.07 | 1.95933 | 1.96463 | 1.94793 | 10.72 | 663.50 |
1719 | 2007.03.27 00:30 | buy | 817 | 0.07 | 1.96759 | 1.96389 | 1.98059 | |
1720 | 2007.03.27 02:45 | close | 817 | 0.07 | 1.96860 | 1.96389 | 1.98059 | 6.59 | 670.09 |
1721 | 2007.03.28 10:45 | sell | 818 | 0.07 | 1.96444 | 1.96814 | 1.95144 | |
1722 | 2007.03.28 15:15 | close | 818 | 0.07 | 1.96453 | 1.96814 | 1.95144 | -1.11 | 668.98 |
1723 | 2007.03.29 00:15 | sell | 819 | 0.07 | 1.96325 | 1.96695 | 1.95025 | |
1724 | 2007.03.29 06:30 | close | 819 | 0.07 | 1.96374 | 1.96695 | 1.95025 | -3.91 | 665.07 |
1725 | 2007.03.29 22:00 | sell | 820 | 0.07 | 1.96276 | 1.96646 | 1.94976 | |
1726 | 2007.03.30 00:45 | close | 820 | 0.07 | 1.96208 | 1.96646 | 1.94976 | 4.14 | 669.21 |
1727 | 2007.04.02 17:45 | buy | 821 | 0.07 | 1.97745 | 1.97375 | 1.99045 | |
1728 | 2007.04.02 19:15 | buy | 822 | 0.07 | 1.97755 | 1.97385 | 1.99055 | |
1729 | 2007.04.03 00:15 | close | 822 | 0.07 | 1.97890 | 1.97385 | 1.99055 | 8.98 | 678.19 |
1730 | 2007.04.03 00:15 | close | 821 | 0.07 | 1.97890 | 1.97375 | 1.99045 | 9.68 | 687.87 |
1731 | 2007.04.04 05:00 | sell | 823 | 0.07 | 1.97490 | 1.97860 | 1.96190 | |
1732 | 2007.04.04 06:45 | close | 823 | 0.07 | 1.97345 | 1.97860 | 1.96190 | 9.67 | 697.54 |
1733 | 2007.04.05 17:45 | sell | 824 | 0.07 | 1.97160 | 1.97530 | 1.95860 | |
1734 | 2007.04.05 19:00 | close | 824 | 0.07 | 1.97025 | 1.97530 | 1.95860 | 8.97 | 706.51 |
1735 | 2007.04.06 04:30 | sell | 825 | 0.07 | 1.97090 | 1.97460 | 1.95790 | |
1736 | 2007.04.06 04:45 | sell | 826 | 0.07 | 1.97115 | 1.97485 | 1.95815 | |
1737 | 2007.04.06 10:15 | close | 826 | 0.07 | 1.97105 | 1.97485 | 1.95815 | 0.22 | 706.73 |
1738 | 2007.04.06 10:15 | close | 825 | 0.07 | 1.97105 | 1.97460 | 1.95790 | -1.53 | 705.20 |
1739 | 2007.04.06 15:45 | sell | 827 | 0.07 | 1.96600 | 1.96970 | 1.95300 | |
1740 | 2007.04.06 16:00 | sell | 828 | 0.07 | 1.96595 | 1.96965 | 1.95295 | |
1741 | 2007.04.06 17:00 | close | 828 | 0.07 | 1.96450 | 1.96965 | 1.95295 | 9.67 | 714.87 |
1742 | 2007.04.06 17:00 | close | 827 | 0.07 | 1.96450 | 1.96970 | 1.95300 | 10.02 | 724.89 |
1743 | 2007.04.10 22:30 | buy | 829 | 0.07 | 1.97142 | 1.96772 | 1.98442 | |
1744 | 2007.04.11 01:30 | close | 829 | 0.07 | 1.97260 | 1.96772 | 1.98442 | 7.79 | 732.67 |
1745 | 2007.04.11 18:00 | buy | 830 | 0.07 | 1.97655 | 1.97285 | 1.98955 | |
1746 | 2007.04.11 22:45 | close | 830 | 0.07 | 1.97560 | 1.97285 | 1.98955 | -7.13 | 725.54 |
1747 | 2007.04.12 16:00 | buy | 831 | 0.07 | 1.97685 | 1.97315 | 1.98985 | |
1748 | 2007.04.12 18:30 | close | 831 | 0.07 | 1.97840 | 1.97315 | 1.98985 | 10.37 | 735.91 |
1749 | 2007.04.16 12:15 | buy | 832 | 0.07 | 1.99110 | 1.98740 | 2.00410 | |
1750 | 2007.04.16 13:00 | close | 832 | 0.07 | 1.99250 | 1.98740 | 2.00410 | 9.32 | 745.23 |
1751 | 2007.04.16 18:00 | buy | 833 | 0.07 | 1.98955 | 1.98585 | 2.00255 | |
1752 | 2007.04.17 00:15 | close | 833 | 0.07 | 1.98960 | 1.98585 | 2.00255 | -0.12 | 745.11 |
1753 | 2007.04.18 19:15 | sell | 834 | 0.07 | 2.00660 | 2.01030 | 1.99360 | |
1754 | 2007.04.19 00:15 | close | 834 | 0.07 | 2.00695 | 2.01030 | 1.99360 | -3.35 | 741.77 |
1755 | 2007.04.19 20:45 | sell | 835 | 0.07 | 2.00280 | 2.00650 | 1.98980 | |
1756 | 2007.04.19 22:45 | sell | 836 | 0.07 | 2.00370 | 2.00740 | 1.99070 | |
1757 | 2007.04.20 02:00 | close | 836 | 0.07 | 2.00285 | 2.00740 | 1.99070 | 5.33 | 747.10 |
1758 | 2007.04.20 02:00 | close | 835 | 0.07 | 2.00285 | 2.00650 | 1.98980 | -0.97 | 746.13 |
1759 | 2007.04.24 10:00 | sell | 837 | 0.07 | 1.99900 | 2.00270 | 1.98600 | |
1760 | 2007.04.24 13:00 | close | 837 | 0.07 | 1.99935 | 2.00270 | 1.98600 | -2.93 | 743.20 |
1761 | 2007.04.26 01:00 | sell | 838 | 0.07 | 2.00230 | 2.00600 | 1.98930 | |
1762 | 2007.04.26 01:30 | sell | 839 | 0.07 | 2.00240 | 2.00610 | 1.98940 | |
1763 | 2007.04.26 06:45 | s/l | 838 | 0.07 | 2.00600 | 2.00600 | 1.98930 | -26.38 | 716.82 |
1764 | 2007.04.26 07:15 | s/l | 839 | 0.07 | 2.00610 | 2.00610 | 1.98940 | -26.38 | 690.44 |
1765 | 2007.04.26 18:30 | sell | 840 | 0.07 | 1.99230 | 1.99600 | 1.97930 | |
1766 | 2007.04.26 21:30 | close | 840 | 0.07 | 1.99085 | 1.99600 | 1.97930 | 9.67 | 700.11 |
1767 | 2007.04.27 02:45 | sell | 841 | 0.07 | 1.99150 | 1.99520 | 1.97850 | |
1768 | 2007.04.27 06:00 | close | 841 | 0.07 | 1.99025 | 1.99520 | 1.97850 | 8.27 | 708.38 |
1769 | 2007.04.27 08:15 | sell | 842 | 0.07 | 1.99405 | 1.99775 | 1.98105 | |
1770 | 2007.04.27 10:45 | s/l | 842 | 0.07 | 1.99775 | 1.99775 | 1.98105 | -26.38 | 682.00 |
1771 | 2007.04.27 17:00 | buy | 843 | 0.07 | 1.99575 | 1.99205 | 2.00875 | |
1772 | 2007.04.27 19:15 | close | 843 | 0.07 | 1.99720 | 1.99205 | 2.00875 | 9.67 | 691.67 |
1773 | 2007.05.02 08:45 | sell | 844 | 0.07 | 1.99610 | 1.99980 | 1.98310 | |
1774 | 2007.05.02 09:45 | modify | 844 | 0.07 | 1.99610 | 1.99570 | 1.98310 | |
1775 | 2007.05.02 10:00 | modify | 844 | 0.07 | 1.99610 | 1.99460 | 1.98310 | |
1776 | 2007.05.02 10:15 | close | 844 | 0.07 | 1.99280 | 1.99460 | 1.98310 | 22.62 | 714.29 |
1777 | 2007.05.03 06:00 | sell | 845 | 0.07 | 1.99090 | 1.99460 | 1.97790 | |
1778 | 2007.05.03 12:30 | s/l | 845 | 0.07 | 1.99460 | 1.99460 | 1.97790 | -26.38 | 687.91 |
1779 | 2007.05.07 13:15 | buy | 846 | 0.07 | 1.99530 | 1.99160 | 2.00830 | |
1780 | 2007.05.07 23:15 | close | 846 | 0.07 | 1.99320 | 1.99160 | 2.00830 | -15.18 | 672.73 |
1781 | 2007.05.08 01:30 | sell | 847 | 0.07 | 1.99330 | 1.99700 | 1.98030 | |
1782 | 2007.05.08 06:30 | close | 847 | 0.07 | 1.99435 | 1.99700 | 1.98030 | -7.83 | 664.90 |
1783 | 2007.05.10 21:00 | sell | 848 | 0.07 | 1.97980 | 1.98350 | 1.96680 | |
1784 | 2007.05.10 22:00 | close | 848 | 0.07 | 1.97785 | 1.98350 | 1.96680 | 13.17 | 678.07 |
1785 | 2007.05.15 03:30 | sell | 849 | 0.07 | 1.98010 | 1.98380 | 1.96710 | |
1786 | 2007.05.15 04:15 | close | 849 | 0.07 | 1.97965 | 1.98380 | 1.96710 | 2.67 | 680.74 |
1787 | 2007.05.17 02:30 | sell | 850 | 0.07 | 1.97790 | 1.98160 | 1.96490 | |
1788 | 2007.05.17 02:45 | sell | 851 | 0.07 | 1.97790 | 1.98160 | 1.96490 | |
1789 | 2007.05.17 03:00 | sell | 852 | 0.07 | 1.97771 | 1.98141 | 1.96471 | |
1790 | 2007.05.17 04:00 | sell | 853 | 0.07 | 1.97805 | 1.98175 | 1.96505 | |
1791 | 2007.05.17 04:15 | sell | 854 | 0.07 | 1.97789 | 1.98159 | 1.96489 | |
1792 | 2007.05.17 10:45 | close | 854 | 0.07 | 1.97695 | 1.98159 | 1.96489 | 6.10 | 686.84 |
1793 | 2007.05.17 10:45 | close | 853 | 0.07 | 1.97695 | 1.98175 | 1.96505 | 7.22 | 694.06 |
1794 | 2007.05.17 10:45 | close | 852 | 0.07 | 1.97695 | 1.98141 | 1.96471 | 4.84 | 698.90 |
1795 | 2007.05.17 10:45 | close | 851 | 0.07 | 1.97695 | 1.98160 | 1.96490 | 6.17 | 705.07 |
1796 | 2007.05.17 10:45 | close | 850 | 0.07 | 1.97695 | 1.98160 | 1.96490 | 6.17 | 711.24 |
1797 | 2007.05.18 06:15 | sell | 855 | 0.07 | 1.97470 | 1.97840 | 1.96170 | |
1798 | 2007.05.18 09:00 | close | 855 | 0.07 | 1.97140 | 1.97840 | 1.96170 | 22.62 | 733.86 |
1799 | 2007.05.18 19:00 | buy | 856 | 0.07 | 1.97465 | 1.97095 | 1.98765 | |
1800 | 2007.05.20 21:15 | close | 856 | 0.07 | 1.97520 | 1.97095 | 1.98765 | 3.37 | 737.23 |
1801 | 2007.05.21 15:30 | sell | 857 | 0.07 | 1.96980 | 1.97350 | 1.95680 | |
1802 | 2007.05.21 18:15 | sell | 858 | 0.07 | 1.97170 | 1.97540 | 1.95870 | |
1803 | 2007.05.21 22:00 | close | 858 | 0.07 | 1.97075 | 1.97540 | 1.95870 | 6.17 | 743.40 |
1804 | 2007.05.21 22:00 | close | 857 | 0.07 | 1.97075 | 1.97350 | 1.95680 | -7.13 | 736.27 |
1805 | 2007.05.22 22:15 | buy | 859 | 0.07 | 1.97425 | 1.97055 | 1.98725 | |
1806 | 2007.05.22 22:30 | buy | 860 | 0.07 | 1.97392 | 1.97022 | 1.98692 | |
1807 | 2007.05.22 23:00 | close | 860 | 0.07 | 1.97480 | 1.97022 | 1.98692 | 5.68 | 741.95 |
1808 | 2007.05.22 23:00 | close | 859 | 0.07 | 1.97480 | 1.97055 | 1.98725 | 3.37 | 745.32 |
1809 | 2007.05.23 17:15 | buy | 861 | 0.07 | 1.98640 | 1.98270 | 1.99940 | |
1810 | 2007.05.23 20:15 | close | 861 | 0.07 | 1.98640 | 1.98270 | 1.99940 | -0.48 | 744.84 |
1811 | 2007.05.24 03:30 | buy | 862 | 0.07 | 1.98565 | 1.98195 | 1.99865 | |
1812 | 2007.05.24 04:30 | close | 862 | 0.07 | 1.98630 | 1.98195 | 1.99865 | 4.07 | 748.91 |
1813 | 2007.05.28 16:15 | sell | 863 | 0.07 | 1.98370 | 1.98740 | 1.97070 | |
1814 | 2007.05.28 22:00 | close | 863 | 0.07 | 1.98285 | 1.98740 | 1.97070 | 5.47 | 754.38 |
1815 | 2007.05.30 01:30 | sell | 864 | 0.08 | 1.98115 | 1.98485 | 1.96815 | |
1816 | 2007.05.30 03:00 | sell | 865 | 0.07 | 1.98280 | 1.98650 | 1.96980 | |
1817 | 2007.05.30 06:00 | close | 865 | 0.07 | 1.98065 | 1.98650 | 1.96980 | 14.57 | 768.95 |
1818 | 2007.05.30 06:00 | close | 864 | 0.08 | 1.98065 | 1.98485 | 1.96815 | 3.46 | 772.41 |
1819 | 2007.05.31 03:30 | sell | 866 | 0.08 | 1.97630 | 1.98000 | 1.96330 | |
1820 | 2007.05.31 05:15 | sell | 867 | 0.08 | 1.97670 | 1.98040 | 1.96370 | |
1821 | 2007.05.31 06:00 | close | 867 | 0.08 | 1.97585 | 1.98040 | 1.96370 | 6.26 | 778.67 |
1822 | 2007.05.31 06:00 | close | 866 | 0.08 | 1.97585 | 1.98000 | 1.96330 | 3.06 | 781.73 |
1823 | 2007.05.31 09:45 | sell | 868 | 0.08 | 1.97565 | 1.97935 | 1.96265 | |
1824 | 2007.05.31 12:45 | s/l | 868 | 0.08 | 1.97935 | 1.97935 | 1.96265 | -30.14 | 751.59 |
1825 | 2007.05.31 22:45 | buy | 869 | 0.08 | 1.97945 | 1.97575 | 1.99245 | |
1826 | 2007.06.01 01:15 | close | 869 | 0.08 | 1.97970 | 1.97575 | 1.99245 | 1.47 | 753.06 |
1827 | 2007.06.01 07:00 | buy | 870 | 0.08 | 1.97845 | 1.97475 | 1.99145 | |
1828 | 2007.06.01 07:45 | close | 870 | 0.08 | 1.97955 | 1.97475 | 1.99145 | 8.26 | 761.32 |
1829 | 2007.06.08 00:45 | sell | 871 | 0.08 | 1.97900 | 1.98270 | 1.96600 | |
1830 | 2007.06.08 06:15 | close | 871 | 0.08 | 1.97625 | 1.98270 | 1.96600 | 21.46 | 782.78 |
1831 | 2007.06.08 18:45 | sell | 872 | 0.08 | 1.96605 | 1.96975 | 1.95305 | |
1832 | 2007.06.08 19:00 | sell | 873 | 0.08 | 1.96710 | 1.97080 | 1.95410 | |
1833 | 2007.06.08 19:30 | sell | 874 | 0.08 | 1.96750 | 1.97120 | 1.95450 | |
1834 | 2007.06.08 20:00 | sell | 875 | 0.08 | 1.96810 | 1.97180 | 1.95510 | |
1835 | 2007.06.08 20:45 | s/l | 872 | 0.08 | 1.96975 | 1.96975 | 1.95305 | -30.14 | 752.64 |
1836 | 2007.06.10 22:45 | close | 875 | 0.08 | 1.96815 | 1.97180 | 1.95510 | -0.94 | 751.70 |
1837 | 2007.06.10 22:45 | close | 874 | 0.08 | 1.96815 | 1.97120 | 1.95450 | -5.74 | 745.96 |
1838 | 2007.06.10 22:45 | close | 873 | 0.08 | 1.96815 | 1.97080 | 1.95410 | -8.94 | 737.02 |
1839 | 2007.06.12 19:45 | buy | 876 | 0.07 | 1.97465 | 1.97095 | 1.98765 | |
1840 | 2007.06.12 21:00 | buy | 877 | 0.07 | 1.97435 | 1.97065 | 1.98735 | |
1841 | 2007.06.12 21:30 | buy | 878 | 0.07 | 1.97399 | 1.97029 | 1.98699 | |
1842 | 2007.06.13 01:30 | close | 878 | 0.07 | 1.97540 | 1.97029 | 1.98699 | 9.40 | 746.42 |
1843 | 2007.06.13 01:30 | close | 877 | 0.07 | 1.97540 | 1.97065 | 1.98735 | 6.88 | 753.30 |
1844 | 2007.06.13 01:30 | close | 876 | 0.07 | 1.97540 | 1.97095 | 1.98765 | 4.78 | 758.07 |
1845 | 2007.06.15 19:00 | buy | 879 | 0.08 | 1.97515 | 1.97145 | 1.98815 | |
1846 | 2007.06.17 21:00 | close | 879 | 0.08 | 1.97560 | 1.97145 | 1.98815 | 3.06 | 761.13 |
1847 | 2007.06.18 13:00 | buy | 880 | 0.08 | 1.98075 | 1.97705 | 1.99375 | |
1848 | 2007.06.18 16:15 | close | 880 | 0.08 | 1.98210 | 1.97705 | 1.99375 | 10.26 | 771.39 |
1849 | 2007.06.19 23:00 | buy | 881 | 0.08 | 1.98735 | 1.98365 | 2.00035 | |
1850 | 2007.06.20 02:00 | close | 881 | 0.08 | 1.98820 | 1.98365 | 2.00035 | 6.27 | 777.66 |
1851 | 2007.06.20 08:30 | buy | 882 | 0.08 | 1.98745 | 1.98375 | 2.00045 | |
1852 | 2007.06.20 08:45 | modify | 882 | 0.08 | 1.98745 | 1.98825 | 2.00045 | |
1853 | 2007.06.20 09:15 | modify | 882 | 0.08 | 1.98745 | 1.98835 | 2.00045 | |
1854 | 2007.06.20 09:30 | modify | 882 | 0.08 | 1.98745 | 1.98865 | 2.00045 | |
1855 | 2007.06.20 09:45 | close | 882 | 0.08 | 1.99170 | 1.98865 | 2.00045 | 33.46 | 811.12 |
1856 | 2007.06.21 00:45 | buy | 883 | 0.08 | 1.99135 | 1.98765 | 2.00435 | |
1857 | 2007.06.21 07:00 | close | 883 | 0.08 | 1.99350 | 1.98765 | 2.00435 | 16.66 | 827.78 |
1858 | 2007.06.25 11:00 | buy | 884 | 0.08 | 1.99865 | 1.99495 | 2.01165 | |
1859 | 2007.06.25 13:00 | close | 884 | 0.08 | 1.99990 | 1.99495 | 2.01165 | 9.46 | 837.24 |
1860 | 2007.06.25 22:30 | sell | 885 | 0.08 | 1.99825 | 2.00195 | 1.98525 | |
1861 | 2007.06.26 05:15 | close | 885 | 0.08 | 1.99815 | 2.00195 | 1.98525 | 0.10 | 837.35 |
1862 | 2007.06.27 11:00 | sell | 886 | 0.08 | 1.99605 | 1.99975 | 1.98305 | |
1863 | 2007.06.27 15:00 | close | 886 | 0.08 | 1.99695 | 1.99975 | 1.98305 | -7.74 | 829.61 |
1864 | 2007.07.04 08:30 | buy | 887 | 0.08 | 2.01755 | 2.01385 | 2.03055 | |
1865 | 2007.07.04 17:30 | close | 887 | 0.08 | 2.01620 | 2.01385 | 2.03055 | -11.34 | 818.27 |
1866 | 2007.07.05 05:30 | sell | 888 | 0.08 | 2.01620 | 2.01990 | 2.00320 | |
1867 | 2007.07.05 06:45 | close | 888 | 0.08 | 2.01535 | 2.01990 | 2.00320 | 6.26 | 824.53 |
1868 | 2007.07.12 04:45 | buy | 889 | 0.08 | 2.03135 | 2.02765 | 2.04435 | |
1869 | 2007.07.12 07:00 | close | 889 | 0.08 | 2.03300 | 2.02765 | 2.04435 | 12.66 | 837.19 |
1870 | 2007.07.16 15:00 | buy | 890 | 0.08 | 2.03610 | 2.03240 | 2.04910 | |
1871 | 2007.07.16 19:00 | close | 890 | 0.08 | 2.03705 | 2.03240 | 2.04910 | 7.06 | 844.25 |
1872 | 2007.07.18 20:00 | buy | 891 | 0.08 | 2.05245 | 2.04875 | 2.06545 | |
1873 | 2007.07.18 22:00 | close | 891 | 0.08 | 2.05310 | 2.04875 | 2.06545 | 4.66 | 848.91 |
1874 | 2007.07.23 17:30 | buy | 892 | 0.08 | 2.05745 | 2.05375 | 2.07045 | |
1875 | 2007.07.23 20:15 | close | 892 | 0.08 | 2.05820 | 2.05375 | 2.07045 | 5.46 | 854.37 |
1876 | 2007.07.25 05:00 | sell | 893 | 0.09 | 2.05950 | 2.06320 | 2.04650 | |
1877 | 2007.07.25 05:45 | sell | 894 | 0.08 | 2.06130 | 2.06500 | 2.04830 | |
1878 | 2007.07.25 07:30 | close | 894 | 0.08 | 2.05815 | 2.06500 | 2.04830 | 24.66 | 879.03 |
1879 | 2007.07.25 07:30 | close | 893 | 0.09 | 2.05815 | 2.06320 | 2.04650 | 11.54 | 890.57 |
1880 | 2007.07.30 07:45 | sell | 895 | 0.09 | 2.02760 | 2.03130 | 2.01460 | |
1881 | 2007.07.30 10:30 | close | 895 | 0.09 | 2.02565 | 2.03130 | 2.01460 | 16.94 | 907.51 |
1882 | 2007.07.31 05:00 | buy | 896 | 0.09 | 2.03105 | 2.02735 | 2.04405 | |
1883 | 2007.07.31 05:45 | s/l | 896 | 0.09 | 2.02735 | 2.02735 | 2.04405 | -33.91 | 873.60 |
1884 | 2007.08.02 23:15 | buy | 897 | 0.09 | 2.03585 | 2.03215 | 2.04885 | |
1885 | 2007.08.03 00:00 | buy | 898 | 0.09 | 2.03565 | 2.03195 | 2.04865 | |
1886 | 2007.08.03 04:45 | close | 898 | 0.09 | 2.03650 | 2.03195 | 2.04865 | 7.04 | 880.64 |
1887 | 2007.08.03 04:45 | close | 897 | 0.09 | 2.03650 | 2.03215 | 2.04885 | 5.25 | 885.89 |
1888 | 2007.08.05 21:00 | buy | 899 | 0.09 | 2.03948 | 2.03578 | 2.05248 | |
1889 | 2007.08.05 21:15 | buy | 900 | 0.09 | 2.03940 | 2.03570 | 2.05240 | |
1890 | 2007.08.05 22:00 | modify | 900 | 0.09 | 2.03940 | 2.03965 | 2.05240 | |
1891 | 2007.08.05 22:00 | modify | 899 | 0.09 | 2.03948 | 2.03965 | 2.05248 | |
1892 | 2007.08.05 23:00 | s/l | 899 | 0.09 | 2.03965 | 2.03965 | 2.05248 | 0.92 | 886.81 |
1893 | 2007.08.05 23:00 | s/l | 900 | 0.09 | 2.03965 | 2.03965 | 2.05240 | 1.64 | 888.45 |
1894 | 2007.08.06 21:15 | sell | 901 | 0.09 | 2.03210 | 2.03580 | 2.01910 | |
1895 | 2007.08.06 21:45 | close | 901 | 0.09 | 2.02975 | 2.03580 | 2.01910 | 20.54 | 908.99 |
1896 | 2007.08.07 16:15 | sell | 902 | 0.09 | 2.02220 | 2.02590 | 2.00920 | |
1897 | 2007.08.07 21:00 | close | 902 | 0.09 | 2.02125 | 2.02590 | 2.00920 | 7.94 | 916.93 |
1898 | 2007.08.08 20:15 | buy | 903 | 0.09 | 2.03595 | 2.03225 | 2.04895 | |
1899 | 2007.08.08 21:00 | close | 903 | 0.09 | 2.03690 | 2.03225 | 2.04895 | 7.94 | 924.87 |
1900 | 2007.08.10 02:45 | sell | 904 | 0.09 | 2.02390 | 2.02760 | 2.01090 | |
1901 | 2007.08.10 03:30 | modify | 904 | 0.09 | 2.02390 | 2.02360 | 2.01090 | |
1902 | 2007.08.10 04:00 | modify | 904 | 0.09 | 2.02390 | 2.02330 | 2.01090 | |
1903 | 2007.08.10 05:45 | close | 904 | 0.09 | 2.01945 | 2.02330 | 2.01090 | 39.44 | 964.31 |
1904 | 2007.08.13 04:15 | buy | 905 | 0.10 | 2.02225 | 2.01855 | 2.03525 | |
1905 | 2007.08.13 07:15 | s/l | 905 | 0.10 | 2.01855 | 2.01855 | 2.03525 | -37.68 | 926.63 |
1906 | 2007.08.13 12:15 | sell | 906 | 0.09 | 2.01400 | 2.01770 | 2.00100 | |
1907 | 2007.08.13 14:30 | close | 906 | 0.09 | 2.01295 | 2.01770 | 2.00100 | 8.84 | 935.47 |
1908 | 2007.08.13 18:15 | sell | 907 | 0.09 | 2.01400 | 2.01770 | 2.00100 | |
1909 | 2007.08.13 20:15 | close | 907 | 0.09 | 2.01195 | 2.01770 | 2.00100 | 17.84 | 953.31 |
1910 | 2007.08.16 00:15 | sell | 908 | 0.10 | 1.98890 | 1.99260 | 1.97590 | |
1911 | 2007.08.16 00:30 | close | 908 | 0.10 | 1.98475 | 1.99260 | 1.97590 | 40.82 | 994.13 |
1912 | 2007.08.16 12:15 | sell | 909 | 0.10 | 1.98400 | 1.98770 | 1.97100 | |
1913 | 2007.08.16 12:30 | sell | 910 | 0.10 | 1.98480 | 1.98850 | 1.97180 | |
1914 | 2007.08.16 13:45 | s/l | 909 | 0.10 | 1.98770 | 1.98770 | 1.97100 | -37.68 | 956.45 |
1915 | 2007.08.16 14:30 | close | 910 | 0.10 | 1.98245 | 1.98850 | 1.97180 | 22.82 | 979.27 |
1916 | 2007.08.17 09:00 | sell | 911 | 0.10 | 1.97660 | 1.98030 | 1.96360 | |
1917 | 2007.08.17 12:15 | s/l | 911 | 0.10 | 1.98030 | 1.98030 | 1.96360 | -37.68 | 941.59 |
1918 | 2007.08.17 16:00 | buy | 912 | 0.09 | 1.98265 | 1.97895 | 1.99565 | |
1919 | 2007.08.19 22:15 | s/l | 912 | 0.09 | 1.97895 | 1.97895 | 1.99565 | -33.91 | 907.68 |
1920 | 2007.08.21 11:00 | sell | 913 | 0.09 | 1.98480 | 1.98850 | 1.97180 | |
1921 | 2007.08.21 12:30 | modify | 913 | 0.09 | 1.98480 | 1.98370 | 1.97180 | |
1922 | 2007.08.21 13:15 | close | 913 | 0.09 | 1.98045 | 1.98370 | 1.97180 | 38.54 | 946.22 |
1923 | 2007.08.21 15:00 | sell | 914 | 0.09 | 1.98330 | 1.98700 | 1.97030 | |
1924 | 2007.08.21 15:45 | modify | 914 | 0.09 | 1.98330 | 1.98330 | 1.97030 | |
1925 | 2007.08.21 17:45 | s/l | 914 | 0.09 | 1.98330 | 1.98330 | 1.97030 | -0.61 | 945.61 |
1926 | 2007.08.23 22:45 | buy | 915 | 0.09 | 2.00445 | 2.00075 | 2.01745 | |
1927 | 2007.08.24 00:30 | close | 915 | 0.09 | 2.00470 | 2.00075 | 2.01745 | 1.65 | 947.26 |
1928 | 2007.08.29 03:30 | sell | 916 | 0.09 | 1.99940 | 2.00310 | 1.98640 | |
1929 | 2007.08.29 04:15 | s/l | 916 | 0.09 | 2.00310 | 2.00310 | 1.98640 | -33.91 | 913.35 |
1930 | 2007.08.29 07:30 | sell | 917 | 0.09 | 2.00310 | 2.00680 | 1.99010 | |
1931 | 2007.08.29 08:15 | s/l | 917 | 0.09 | 2.00680 | 2.00680 | 1.99010 | -33.91 | 879.44 |
1932 | 2007.08.31 20:00 | buy | 918 | 0.09 | 2.01625 | 2.01255 | 2.02925 | |
1933 | 2007.09.02 22:30 | close | 918 | 0.09 | 2.01740 | 2.01255 | 2.02925 | 9.74 | 889.18 |
1934 | 2007.09.03 09:45 | buy | 919 | 0.09 | 2.01855 | 2.01485 | 2.03155 | |
1935 | 2007.09.03 17:00 | close | 919 | 0.09 | 2.01870 | 2.01485 | 2.03155 | 0.74 | 889.92 |
1936 | 2007.09.03 22:45 | buy | 920 | 0.09 | 2.01775 | 2.01405 | 2.03075 | |
1937 | 2007.09.04 02:00 | close | 920 | 0.09 | 2.01910 | 2.01405 | 2.03075 | 11.55 | 901.47 |
1938 | 2007.09.04 16:15 | sell | 921 | 0.09 | 2.01260 | 2.01630 | 1.99960 | |
1939 | 2007.09.04 16:45 | sell | 922 | 0.09 | 2.01455 | 2.01825 | 2.00155 | |
1940 | 2007.09.04 20:30 | close | 922 | 0.09 | 2.01355 | 2.01825 | 2.00155 | 8.39 | 909.86 |
1941 | 2007.09.04 20:30 | close | 921 | 0.09 | 2.01355 | 2.01630 | 1.99960 | -9.16 | 900.70 |
1942 | 2007.09.04 22:45 | sell | 923 | 0.09 | 2.01440 | 2.01810 | 2.00140 | |
1943 | 2007.09.05 04:15 | close | 923 | 0.09 | 2.01285 | 2.01810 | 2.00140 | 13.16 | 913.86 |
1944 | 2007.09.05 18:45 | buy | 924 | 0.09 | 2.02030 | 2.01660 | 2.03330 | |
1945 | 2007.09.05 20:45 | buy | 925 | 0.09 | 2.02005 | 2.01635 | 2.03305 | |
1946 | 2007.09.06 00:15 | close | 925 | 0.09 | 2.02010 | 2.01635 | 2.03305 | -0.13 | 913.73 |
1947 | 2007.09.06 00:15 | close | 924 | 0.09 | 2.02010 | 2.01660 | 2.03330 | -2.38 | 911.35 |
1948 | 2007.09.06 01:15 | buy | 926 | 0.09 | 2.01865 | 2.01495 | 2.03165 | |
1949 | 2007.09.06 03:30 | close | 926 | 0.09 | 2.02030 | 2.01495 | 2.03165 | 14.24 | 925.59 |
1950 | 2007.09.10 06:30 | buy | 927 | 0.09 | 2.02875 | 2.02505 | 2.04175 | |
1951 | 2007.09.10 07:30 | close | 927 | 0.09 | 2.02955 | 2.02505 | 2.04175 | 6.59 | 932.18 |
1952 | 2007.09.11 04:00 | sell | 928 | 0.09 | 2.02790 | 2.03160 | 2.01490 | |
1953 | 2007.09.11 05:45 | close | 928 | 0.09 | 2.02635 | 2.03160 | 2.01490 | 13.34 | 945.52 |
1954 | 2007.09.14 18:30 | sell | 929 | 0.09 | 2.01040 | 2.01410 | 1.99740 | |
1955 | 2007.09.14 20:00 | close | 929 | 0.09 | 2.00685 | 2.01410 | 1.99740 | 31.34 | 976.86 |
1956 | 2007.09.17 01:00 | sell | 930 | 0.10 | 2.00780 | 2.01150 | 1.99480 | |
1957 | 2007.09.17 03:30 | close | 930 | 0.10 | 2.00785 | 2.01150 | 1.99480 | -1.18 | 975.68 |
1958 | 2007.09.19 07:30 | buy | 931 | 0.10 | 2.01225 | 2.00855 | 2.02525 | |
1959 | 2007.09.19 08:00 | s/l | 931 | 0.10 | 2.00855 | 2.00855 | 2.02525 | -37.68 | 938.00 |
1960 | 2007.09.19 17:00 | sell | 932 | 0.09 | 2.00070 | 2.00440 | 1.98770 | |
1961 | 2007.09.19 17:45 | sell | 933 | 0.09 | 2.00180 | 2.00550 | 1.98880 | |
1962 | 2007.09.20 02:00 | close | 933 | 0.09 | 2.00075 | 2.00550 | 1.98880 | 8.31 | 946.31 |
1963 | 2007.09.20 02:00 | close | 932 | 0.09 | 2.00075 | 2.00440 | 1.98770 | -1.59 | 944.72 |
1964 | 2007.09.20 21:00 | buy | 934 | 0.09 | 2.00755 | 2.00385 | 2.02055 | |
1965 | 2007.09.20 21:30 | close | 934 | 0.09 | 2.00963 | 2.00385 | 2.02055 | 18.11 | 962.83 |
1966 | 2007.09.24 08:15 | buy | 935 | 0.10 | 2.02520 | 2.02150 | 2.03820 | |
1967 | 2007.09.24 14:00 | s/l | 935 | 0.10 | 2.02150 | 2.02150 | 2.03820 | -37.68 | 925.15 |
1968 | 2007.09.24 21:30 | sell | 936 | 0.09 | 2.02255 | 2.02625 | 2.00955 | |
1969 | 2007.09.24 22:30 | close | 936 | 0.09 | 2.02085 | 2.02625 | 2.00955 | 14.69 | 939.84 |
1970 | 2007.09.25 12:00 | sell | 937 | 0.09 | 2.01245 | 2.01615 | 1.99945 | |
1971 | 2007.09.25 13:30 | s/l | 937 | 0.09 | 2.01615 | 2.01615 | 1.99945 | -33.91 | 905.93 |
1972 | 2007.09.25 13:45 | sell | 938 | 0.09 | 2.01840 | 2.02210 | 2.00540 | |
1973 | 2007.09.25 19:00 | close | 938 | 0.09 | 2.01815 | 2.02210 | 2.00540 | 1.64 | 907.57 |
1974 | 2007.09.26 01:00 | buy | 939 | 0.09 | 2.01725 | 2.01355 | 2.03025 | |
1975 | 2007.09.26 03:00 | close | 939 | 0.09 | 2.01840 | 2.01355 | 2.03025 | 9.74 | 917.31 |
1976 | 2007.09.26 20:00 | sell | 940 | 0.09 | 2.01570 | 2.01940 | 2.00270 | |
1977 | 2007.09.26 20:15 | sell | 941 | 0.09 | 2.01575 | 2.01945 | 2.00275 | |
1978 | 2007.09.27 00:15 | close | 941 | 0.09 | 2.01400 | 2.01945 | 2.00275 | 14.61 | 931.91 |
1979 | 2007.09.27 00:15 | close | 940 | 0.09 | 2.01400 | 2.01940 | 2.00270 | 14.16 | 946.07 |
1980 | 2007.09.27 14:30 | buy | 942 | 0.09 | 2.02300 | 2.01930 | 2.03600 | |
1981 | 2007.09.27 17:15 | close | 942 | 0.09 | 2.02560 | 2.01930 | 2.03600 | 22.79 | 968.86 |
1982 | 2007.09.27 23:15 | buy | 943 | 0.10 | 2.02620 | 2.02250 | 2.03920 | |
1983 | 2007.09.28 00:15 | close | 943 | 0.10 | 2.02810 | 2.02250 | 2.03920 | 18.33 | 987.19 |
1984 | 2007.09.28 01:30 | buy | 944 | 0.10 | 2.02585 | 2.02215 | 2.03885 | |
1985 | 2007.09.28 01:45 | buy | 945 | 0.10 | 2.02440 | 2.02070 | 2.03740 | |
1986 | 2007.09.28 04:45 | s/l | 944 | 0.10 | 2.02215 | 2.02215 | 2.03885 | -37.68 | 949.51 |
1987 | 2007.09.28 06:00 | s/l | 945 | 0.10 | 2.02070 | 2.02070 | 2.03740 | -37.68 | 911.83 |
1988 | 2007.10.01 02:15 | buy | 946 | 0.09 | 2.04445 | 2.04075 | 2.05745 | |
1989 | 2007.10.01 02:30 | buy | 947 | 0.09 | 2.04425 | 2.04055 | 2.05725 | |
1990 | 2007.10.01 03:15 | buy | 948 | 0.09 | 2.04415 | 2.04045 | 2.05715 | |
1991 | 2007.10.01 04:15 | close | 948 | 0.09 | 2.04580 | 2.04045 | 2.05715 | 14.24 | 926.07 |
1992 | 2007.10.01 04:15 | close | 947 | 0.09 | 2.04580 | 2.04055 | 2.05725 | 13.34 | 939.41 |
1993 | 2007.10.01 04:15 | close | 946 | 0.09 | 2.04580 | 2.04075 | 2.05745 | 11.54 | 950.95 |
1994 | 2007.10.01 11:00 | buy | 949 | 0.10 | 2.04015 | 2.03645 | 2.05315 | |
1995 | 2007.10.01 13:00 | close | 949 | 0.10 | 2.04190 | 2.03645 | 2.05315 | 16.82 | 967.77 |
1996 | 2007.10.03 04:30 | buy | 950 | 0.10 | 2.04215 | 2.03845 | 2.05515 | |
1997 | 2007.10.03 08:30 | s/l | 950 | 0.10 | 2.03845 | 2.03845 | 2.05515 | -37.68 | 930.09 |
1998 | 2007.10.04 10:00 | sell | 951 | 0.09 | 2.03440 | 2.03810 | 2.02140 | |
1999 | 2007.10.04 11:00 | modify | 951 | 0.09 | 2.03440 | 2.03382 | 2.02140 | |
2000 | 2007.10.04 11:15 | s/l | 951 | 0.09 | 2.03382 | 2.03382 | 2.02140 | 4.61 | 934.70 |
2001 | 2007.10.08 21:30 | sell | 952 | 0.09 | 2.03755 | 2.04125 | 2.02455 | |
2002 | 2007.10.08 22:45 | modify | 952 | 0.09 | 2.03755 | 2.03754 | 2.02455 | |
2003 | 2007.10.09 01:15 | close | 952 | 0.09 | 2.03435 | 2.03754 | 2.02455 | 28.01 | 962.71 |
2004 | 2007.10.09 06:15 | sell | 953 | 0.10 | 2.03440 | 2.03810 | 2.02140 | |
2005 | 2007.10.09 07:15 | close | 953 | 0.10 | 2.03280 | 2.03810 | 2.02140 | 15.32 | 978.03 |
2006 | 2007.10.10 11:15 | buy | 954 | 0.10 | 2.04365 | 2.03995 | 2.05665 | |
2007 | 2007.10.10 11:45 | buy | 955 | 0.10 | 2.04210 | 2.03840 | 2.05510 | |
2008 | 2007.10.10 12:00 | s/l | 954 | 0.10 | 2.03995 | 2.03995 | 2.05665 | -37.68 | 940.35 |
2009 | 2007.10.10 12:00 | buy | 956 | 0.10 | 2.04010 | 2.03640 | 2.05310 | |
2010 | 2007.10.10 12:30 | modify | 956 | 0.10 | 2.04010 | 2.04115 | 2.05310 | |
2011 | 2007.10.10 13:00 | s/l | 956 | 0.10 | 2.04115 | 2.04115 | 2.05310 | 9.82 | 950.17 |
2012 | 2007.10.10 15:15 | close | 955 | 0.10 | 2.04370 | 2.03840 | 2.05510 | 15.32 | 965.49 |
2013 | 2007.10.11 21:45 | sell | 957 | 0.10 | 2.03330 | 2.03700 | 2.02030 | |
2014 | 2007.10.11 22:00 | sell | 958 | 0.10 | 2.03380 | 2.03750 | 2.02080 | |
2015 | 2007.10.12 01:00 | close | 958 | 0.10 | 2.03245 | 2.03750 | 2.02080 | 12.62 | 978.11 |
2016 | 2007.10.12 01:00 | close | 957 | 0.10 | 2.03245 | 2.03700 | 2.02030 | 7.62 | 985.73 |
2017 | 2007.10.12 04:00 | sell | 959 | 0.10 | 2.03290 | 2.03660 | 2.01990 | |
2018 | 2007.10.12 05:15 | close | 959 | 0.10 | 2.03085 | 2.03660 | 2.01990 | 19.82 | 1005.55 |
2019 | 2007.10.17 16:45 | buy | 960 | 0.10 | 2.03695 | 2.03325 | 2.04995 | |
2020 | 2007.10.17 20:00 | close | 960 | 0.10 | 2.03765 | 2.03325 | 2.04995 | 6.32 | 1011.87 |
2021 | 2007.10.18 16:00 | buy | 961 | 0.10 | 2.04560 | 2.04190 | 2.05860 | |
2022 | 2007.10.18 18:15 | close | 961 | 0.10 | 2.04665 | 2.04190 | 2.05860 | 9.82 | 1021.69 |
2023 | 2007.10.18 19:15 | buy | 962 | 0.10 | 2.04470 | 2.04100 | 2.05770 | |
2024 | 2007.10.19 00:15 | close | 962 | 0.10 | 2.04460 | 2.04100 | 2.05770 | -1.67 | 1020.03 |
2025 | 2007.10.22 17:30 | sell | 963 | 0.10 | 2.02945 | 2.03315 | 2.01645 | |
2026 | 2007.10.22 20:15 | sell | 964 | 0.10 | 2.03175 | 2.03545 | 2.01875 | |
2027 | 2007.10.22 20:45 | sell | 965 | 0.10 | 2.03260 | 2.03630 | 2.01960 | |
2028 | 2007.10.22 21:00 | s/l | 963 | 0.10 | 2.03315 | 2.03315 | 2.01645 | -37.68 | 982.35 |
2029 | 2007.10.22 22:15 | close | 965 | 0.10 | 2.03100 | 2.03630 | 2.01960 | 15.32 | 997.67 |
2030 | 2007.10.22 22:15 | close | 964 | 0.10 | 2.03100 | 2.03545 | 2.01875 | 6.82 | 1004.49 |
2031 | 2007.10.22 23:30 | sell | 966 | 0.10 | 2.03260 | 2.03630 | 2.01960 | |
2032 | 2007.10.23 03:00 | s/l | 966 | 0.10 | 2.03630 | 2.03630 | 2.01960 | -37.88 | 966.61 |
2033 | 2007.10.23 23:45 | buy | 967 | 0.10 | 2.04955 | 2.04585 | 2.06255 | |
2034 | 2007.10.24 01:45 | close | 967 | 0.10 | 2.05085 | 2.04585 | 2.06255 | 12.33 | 978.94 |
2035 | 2007.10.24 04:15 | buy | 968 | 0.10 | 2.04890 | 2.04520 | 2.06190 | |
2036 | 2007.10.24 06:45 | s/l | 968 | 0.10 | 2.04520 | 2.04520 | 2.06190 | -37.68 | 941.26 |
2037 | 2007.10.24 06:45 | buy | 969 | 0.10 | 2.04535 | 2.04165 | 2.05835 | |
2038 | 2007.10.24 08:30 | close | 969 | 0.10 | 2.04880 | 2.04165 | 2.05835 | 33.82 | 975.08 |
2039 | 2007.10.25 04:00 | sell | 970 | 0.10 | 2.04760 | 2.05130 | 2.03460 | |
2040 | 2007.10.25 05:15 | close | 970 | 0.10 | 2.04650 | 2.05130 | 2.03460 | 10.32 | 985.40 |
2041 | 2007.10.26 09:45 | buy | 971 | 0.10 | 2.05390 | 2.05020 | 2.06690 | |
2042 | 2007.10.26 11:30 | s/l | 971 | 0.10 | 2.05020 | 2.05020 | 2.06690 | -37.68 | 947.72 |
2043 | 2007.10.28 23:30 | buy | 972 | 0.09 | 2.05325 | 2.04955 | 2.06625 | |
2044 | 2007.10.29 01:30 | close | 972 | 0.09 | 2.05470 | 2.04955 | 2.06625 | 12.45 | 960.17 |
2045 | 2007.11.01 19:30 | buy | 973 | 0.10 | 2.08060 | 2.07690 | 2.09360 | |
2046 | 2007.11.01 19:45 | buy | 974 | 0.10 | 2.08025 | 2.07655 | 2.09325 | |
2047 | 2007.11.02 00:15 | s/l | 973 | 0.10 | 2.07690 | 2.07690 | 2.09360 | -37.67 | 922.50 |
2048 | 2007.11.02 00:15 | s/l | 974 | 0.10 | 2.07655 | 2.07655 | 2.09325 | -37.67 | 884.83 |
2049 | 2007.11.02 10:45 | buy | 975 | 0.09 | 2.08175 | 2.07805 | 2.09475 | |
2050 | 2007.11.02 11:45 | modify | 975 | 0.09 | 2.08175 | 2.08195 | 2.09475 | |
2051 | 2007.11.02 12:00 | close | 975 | 0.09 | 2.08550 | 2.08195 | 2.09475 | 33.14 | 917.97 |
2052 | 2007.11.05 00:00 | buy | 976 | 0.09 | 2.08785 | 2.08415 | 2.10085 | |
2053 | 2007.11.05 01:15 | close | 976 | 0.09 | 2.08910 | 2.08415 | 2.10085 | 10.64 | 928.61 |
2054 | 2007.11.05 20:15 | sell | 977 | 0.09 | 2.08115 | 2.08485 | 2.06815 | |
2055 | 2007.11.06 02:00 | sell | 978 | 0.09 | 2.08175 | 2.08545 | 2.06875 | |
2056 | 2007.11.06 05:00 | sell | 979 | 0.09 | 2.08220 | 2.08590 | 2.06920 | |
2057 | 2007.11.06 05:15 | s/l | 977 | 0.09 | 2.08485 | 2.08485 | 2.06815 | -34.09 | 894.53 |
2058 | 2007.11.06 06:30 | s/l | 978 | 0.09 | 2.08545 | 2.08545 | 2.06875 | -33.91 | 860.62 |
2059 | 2007.11.06 08:00 | s/l | 979 | 0.09 | 2.08590 | 2.08590 | 2.06920 | -33.91 | 826.71 |
2060 | 2007.11.06 18:00 | buy | 980 | 0.08 | 2.08525 | 2.08155 | 2.09825 | |
2061 | 2007.11.06 19:30 | close | 980 | 0.08 | 2.08690 | 2.08155 | 2.09825 | 12.66 | 839.37 |
2062 | 2007.11.07 22:15 | buy | 981 | 0.08 | 2.09800 | 2.09430 | 2.11100 | |
2063 | 2007.11.08 00:15 | modify | 981 | 0.08 | 2.09800 | 2.09860 | 2.11100 | |
2064 | 2007.11.08 00:30 | close | 981 | 0.08 | 2.10155 | 2.09860 | 2.11100 | 27.89 | 867.26 |
2065 | 2007.11.08 04:15 | buy | 982 | 0.09 | 2.09975 | 2.09605 | 2.11275 | |
2066 | 2007.11.08 06:30 | close | 982 | 0.09 | 2.10100 | 2.09605 | 2.11275 | 10.64 | 877.90 |
2067 | 2007.11.08 19:45 | buy | 983 | 0.09 | 2.10730 | 2.10360 | 2.12030 | |
2068 | 2007.11.08 21:00 | modify | 983 | 0.09 | 2.10730 | 2.10810 | 2.12030 | |
2069 | 2007.11.08 21:30 | s/l | 983 | 0.09 | 2.10810 | 2.10810 | 2.12030 | 6.59 | 884.49 |
2070 | 2007.11.08 22:45 | buy | 984 | 0.09 | 2.10660 | 2.10290 | 2.11960 | |
2071 | 2007.11.09 00:00 | close | 984 | 0.09 | 2.10775 | 2.10290 | 2.11960 | 9.75 | 894.24 |
2072 | 2007.11.09 20:30 | sell | 985 | 0.09 | 2.09190 | 2.09560 | 2.07890 | |
2073 | 2007.11.09 21:30 | close | 985 | 0.09 | 2.08943 | 2.09560 | 2.07890 | 21.62 | 915.86 |
2074 | 2007.11.12 18:00 | sell | 986 | 0.09 | 2.06400 | 2.06770 | 2.05100 | |
2075 | 2007.11.12 19:00 | modify | 986 | 0.09 | 2.06400 | 2.06335 | 2.05100 | |
2076 | 2007.11.12 19:15 | close | 986 | 0.09 | 2.05930 | 2.06335 | 2.05100 | 41.69 | 957.55 |
2077 | 2007.11.13 00:30 | sell | 987 | 0.10 | 2.05570 | 2.05940 | 2.04270 | |
2078 | 2007.11.13 01:30 | s/l | 987 | 0.10 | 2.05940 | 2.05940 | 2.04270 | -37.68 | 919.87 |
2079 | 2007.11.13 01:30 | sell | 988 | 0.09 | 2.05965 | 2.06335 | 2.04665 | |
2080 | 2007.11.13 02:00 | s/l | 988 | 0.09 | 2.06335 | 2.06335 | 2.04665 | -33.91 | 885.96 |
2081 | 2007.11.13 07:00 | sell | 989 | 0.09 | 2.06755 | 2.07125 | 2.05455 | |
2082 | 2007.11.13 09:00 | modify | 989 | 0.09 | 2.06755 | 2.06750 | 2.05455 | |
2083 | 2007.11.13 09:30 | s/l | 989 | 0.09 | 2.06750 | 2.06750 | 2.05455 | -0.16 | 885.80 |
2084 | 2007.11.13 19:30 | buy | 990 | 0.09 | 2.06990 | 2.06620 | 2.08290 | |
2085 | 2007.11.13 20:00 | buy | 991 | 0.09 | 2.06850 | 2.06480 | 2.08150 | |
2086 | 2007.11.13 21:30 | close | 991 | 0.09 | 2.07100 | 2.06480 | 2.08150 | 21.89 | 907.69 |
2087 | 2007.11.13 21:30 | close | 990 | 0.09 | 2.07100 | 2.06620 | 2.08290 | 9.29 | 916.98 |
2088 | 2007.11.15 06:45 | sell | 992 | 0.09 | 2.06025 | 2.06395 | 2.04725 | |
2089 | 2007.11.15 07:45 | modify | 992 | 0.09 | 2.06025 | 2.05955 | 2.04725 | |
2090 | 2007.11.15 08:00 | close | 992 | 0.09 | 2.05515 | 2.05955 | 2.04725 | 45.29 | 962.27 |
2091 | 2007.11.15 21:30 | sell | 993 | 0.10 | 2.04505 | 2.04875 | 2.03205 | |
2092 | 2007.11.15 23:15 | close | 993 | 0.10 | 2.04290 | 2.04875 | 2.03205 | 20.82 | 983.09 |
2093 | 2007.11.20 12:30 | buy | 994 | 0.10 | 2.06085 | 2.05715 | 2.07385 | |
2094 | 2007.11.20 13:45 | modify | 994 | 0.10 | 2.06085 | 2.06120 | 2.07385 | |
2095 | 2007.11.20 14:00 | close | 994 | 0.10 | 2.06510 | 2.06120 | 2.07385 | 41.82 | 1024.91 |
2096 | 2007.11.21 17:45 | sell | 995 | 0.10 | 2.06140 | 2.06510 | 2.04840 | |
2097 | 2007.11.21 19:45 | s/l | 995 | 0.10 | 2.06510 | 2.06510 | 2.04840 | -37.68 | 987.23 |
2098 | 2007.11.22 06:45 | buy | 996 | 0.10 | 2.06330 | 2.05960 | 2.07630 | |
2099 | 2007.11.22 08:15 | modify | 996 | 0.10 | 2.06330 | 2.06400 | 2.07630 | |
2100 | 2007.11.22 08:30 | s/l | 996 | 0.10 | 2.06400 | 2.06400 | 2.07630 | 6.32 | 993.55 |
2101 | 2007.11.23 04:30 | buy | 997 | 0.10 | 2.07155 | 2.06785 | 2.08455 | |
2102 | 2007.11.23 05:45 | s/l | 997 | 0.10 | 2.06785 | 2.06785 | 2.08455 | -37.68 | 955.87 |
2103 | 2007.11.26 22:45 | buy | 998 | 0.10 | 2.06955 | 2.06585 | 2.08255 | |
2104 | 2007.11.27 01:15 | close | 998 | 0.10 | 2.07145 | 2.06585 | 2.08255 | 18.33 | 974.20 |
2105 | 2007.11.28 05:30 | sell | 999 | 0.10 | 2.06715 | 2.07085 | 2.05415 | |
2106 | 2007.11.28 07:15 | close | 999 | 0.10 | 2.06570 | 2.07085 | 2.05415 | 13.82 | 988.02 |
2107 | 2007.11.28 12:00 | sell | 1000 | 0.10 | 2.06375 | 2.06745 | 2.05075 | |
2108 | 2007.11.28 13:30 | s/l | 1000 | 0.10 | 2.06745 | 2.06745 | 2.05075 | -37.68 | 950.34 |
2109 | 2007.11.28 23:15 | buy | 1001 | 0.10 | 2.07805 | 2.07435 | 2.09105 | |
2110 | 2007.11.29 02:45 | close | 1001 | 0.10 | 2.07825 | 2.07435 | 2.09105 | 1.36 | 951.69 |
2111 | 2007.11.29 06:15 | buy | 1002 | 0.10 | 2.07400 | 2.07030 | 2.08700 | |
2112 | 2007.11.29 08:15 | s/l | 1002 | 0.10 | 2.07030 | 2.07030 | 2.08700 | -37.68 | 914.01 |
2113 | 2007.11.29 15:45 | sell | 1003 | 0.09 | 2.06385 | 2.06755 | 2.05085 | |
2114 | 2007.11.29 17:45 | close | 1003 | 0.09 | 2.06225 | 2.06755 | 2.05085 | 13.79 | 927.80 |
2115 | 2007.11.30 00:15 | sell | 1004 | 0.09 | 2.06360 | 2.06730 | 2.05060 | |
2116 | 2007.11.30 01:45 | close | 1004 | 0.09 | 2.06280 | 2.06730 | 2.05060 | 6.59 | 934.39 |
2117 | 2007.12.03 18:00 | buy | 1005 | 0.09 | 2.06430 | 2.06060 | 2.07730 | |
2118 | 2007.12.03 19:30 | close | 1005 | 0.09 | 2.06625 | 2.06060 | 2.07730 | 16.94 | 951.33 |
2119 | 2007.12.03 22:15 | buy | 1006 | 0.10 | 2.06525 | 2.06155 | 2.07825 | |
2120 | 2007.12.04 04:00 | close | 1006 | 0.10 | 2.06360 | 2.06155 | 2.07825 | -17.17 | 934.17 |
2121 | 2007.12.04 21:15 | sell | 1007 | 0.09 | 2.05895 | 2.06265 | 2.04595 | |
2122 | 2007.12.04 23:30 | close | 1007 | 0.09 | 2.05795 | 2.06265 | 2.04595 | 8.39 | 942.56 |
2123 | 2007.12.10 16:45 | buy | 1008 | 0.09 | 2.04415 | 2.04045 | 2.05715 | |
2124 | 2007.12.10 20:00 | close | 1008 | 0.09 | 2.04625 | 2.04045 | 2.05715 | 18.29 | 960.85 |
2125 | 2007.12.12 00:30 | sell | 1009 | 0.10 | 2.03655 | 2.04025 | 2.02355 | |
2126 | 2007.12.12 02:30 | close | 1009 | 0.10 | 2.03535 | 2.04025 | 2.02355 | 11.32 | 972.17 |
2127 | 2007.12.12 05:15 | sell | 1010 | 0.10 | 2.03710 | 2.04080 | 2.02410 | |
2128 | 2007.12.12 05:30 | sell | 1011 | 0.10 | 2.03730 | 2.04100 | 2.02430 | |
2129 | 2007.12.12 06:45 | s/l | 1010 | 0.10 | 2.04080 | 2.04080 | 2.02410 | -37.68 | 934.49 |
2130 | 2007.12.12 06:45 | s/l | 1011 | 0.10 | 2.04100 | 2.04100 | 2.02430 | -37.68 | 896.81 |
2131 | 2007.12.12 22:30 | buy | 1012 | 0.09 | 2.04620 | 2.04250 | 2.05920 | |
2132 | 2007.12.13 00:00 | buy | 1013 | 0.09 | 2.04470 | 2.04100 | 2.05770 | |
2133 | 2007.12.13 02:30 | close | 1013 | 0.09 | 2.04515 | 2.04100 | 2.05770 | 3.44 | 900.25 |
2134 | 2007.12.13 02:30 | close | 1012 | 0.09 | 2.04515 | 2.04250 | 2.05920 | -10.03 | 890.22 |
2135 | 2007.12.13 06:15 | buy | 1014 | 0.09 | 2.04640 | 2.04270 | 2.05940 | |
2136 | 2007.12.13 07:00 | s/l | 1014 | 0.09 | 2.04270 | 2.04270 | 2.05940 | -33.91 | 856.31 |
2137 | 2007.12.17 02:00 | sell | 1015 | 0.09 | 2.01830 | 2.02200 | 2.00530 | |
2138 | 2007.12.17 03:15 | sell | 1016 | 0.09 | 2.02105 | 2.02475 | 2.00805 | |
2139 | 2007.12.17 05:45 | close | 1016 | 0.09 | 2.01820 | 2.02475 | 2.00805 | 25.04 | 881.35 |
2140 | 2007.12.17 05:45 | close | 1015 | 0.09 | 2.01820 | 2.02200 | 2.00530 | 0.29 | 881.64 |
2141 | 2007.12.18 21:45 | sell | 1017 | 0.09 | 2.01475 | 2.01845 | 2.00175 | |
2142 | 2007.12.18 23:30 | sell | 1018 | 0.09 | 2.01540 | 2.01910 | 2.00240 | |
2143 | 2007.12.18 23:45 | sell | 1019 | 0.09 | 2.01560 | 2.01930 | 2.00260 | |
2144 | 2007.12.19 01:15 | close | 1019 | 0.09 | 2.01330 | 2.01930 | 2.00260 | 19.91 | 901.55 |
2145 | 2007.12.19 01:15 | close | 1018 | 0.09 | 2.01330 | 2.01910 | 2.00240 | 18.11 | 919.66 |
2146 | 2007.12.19 01:15 | close | 1017 | 0.09 | 2.01330 | 2.01845 | 2.00175 | 12.26 | 931.92 |
2147 | 2007.12.19 20:15 | sell | 1020 | 0.09 | 1.99780 | 2.00150 | 1.98480 | |
2148 | 2007.12.19 22:45 | close | 1020 | 0.09 | 1.99645 | 2.00150 | 1.98480 | 11.54 | 943.46 |
2149 | 2007.12.21 00:45 | sell | 1021 | 0.09 | 1.98425 | 1.98795 | 1.97125 | |
2150 | 2007.12.21 01:15 | sell | 1022 | 0.09 | 1.98655 | 1.99025 | 1.97355 | |
2151 | 2007.12.21 02:30 | s/l | 1021 | 0.09 | 1.98795 | 1.98795 | 1.97125 | -33.91 | 909.55 |
2152 | 2007.12.21 04:45 | close | 1022 | 0.09 | 1.98665 | 1.99025 | 1.97355 | -1.51 | 908.04 |
2153 | 2007.12.24 22:15 | sell | 1023 | 0.09 | 1.97791 | 1.98161 | 1.96491 | |
2154 | 2007.12.25 01:00 | close | 1023 | 0.09 | 1.97584 | 1.98161 | 1.96491 | 17.84 | 925.89 |
2155 | 2007.12.26 12:15 | buy | 1024 | 0.09 | 1.98030 | 1.97660 | 1.99330 | |
2156 | 2007.12.26 13:15 | modify | 1024 | 0.09 | 1.98030 | 1.98115 | 1.99330 | |
2157 | 2007.12.26 18:45 | close | 1024 | 0.09 | 1.98410 | 1.98115 | 1.99330 | 33.59 | 959.48 |
2158 | 2007.12.26 20:30 | buy | 1025 | 0.10 | 1.98255 | 1.97885 | 1.99555 | |
2159 | 2007.12.27 00:00 | close | 1025 | 0.10 | 1.98380 | 1.97885 | 1.99555 | 11.86 | 971.33 |
2160 | 2007.12.27 07:00 | buy | 1026 | 0.10 | 1.98580 | 1.98210 | 1.99880 | |
2161 | 2007.12.27 08:45 | close | 1026 | 0.10 | 1.98950 | 1.98210 | 1.99880 | 36.32 | 1007.65 |
2162 | 2007.12.27 15:45 | buy | 1027 | 0.10 | 1.98850 | 1.98480 | 2.00150 | |
2163 | 2007.12.27 17:15 | modify | 1027 | 0.10 | 1.98850 | 1.98995 | 2.00150 | |
2164 | 2007.12.27 17:30 | close | 1027 | 0.10 | 1.99390 | 1.98995 | 2.00150 | 53.32 | 1060.97 |
2165 | 2007.12.28 04:30 | buy | 1028 | 0.11 | 1.99515 | 1.99145 | 2.00815 | |
2166 | 2007.12.28 04:45 | buy | 1029 | 0.11 | 1.99445 | 1.99075 | 2.00745 | |
2167 | 2007.12.28 06:30 | close | 1029 | 0.11 | 1.99605 | 1.99075 | 2.00745 | 16.85 | 1077.82 |
2168 | 2007.12.28 06:30 | close | 1028 | 0.11 | 1.99605 | 1.99145 | 2.00815 | 9.15 | 1086.97 |
2169 | 2007.12.31 21:00 | sell | 1030 | 0.11 | 1.98637 | 1.99007 | 1.97337 | |
2170 | 2008.01.01 00:45 | close | 1030 | 0.11 | 1.98447 | 1.99007 | 1.97337 | 19.93 | 1106.90 |
2171 | 2008.01.01 08:30 | sell | 1031 | 0.11 | 1.98570 | 1.98940 | 1.97270 | |
2172 | 2008.01.01 16:00 | close | 1031 | 0.11 | 1.98376 | 1.98940 | 1.97270 | 20.59 | 1127.49 |
2173 | 2008.01.01 18:00 | sell | 1032 | 0.11 | 1.98615 | 1.98985 | 1.97315 | |
2174 | 2008.01.01 23:30 | s/l | 1032 | 0.11 | 1.98985 | 1.98985 | 1.97315 | -41.45 | 1086.04 |
2175 | 2008.01.02 07:30 | buy | 1033 | 0.11 | 1.98620 | 1.98250 | 1.99920 | |
2176 | 2008.01.02 08:00 | s/l | 1033 | 0.11 | 1.98250 | 1.98250 | 1.99920 | -41.45 | 1044.59 |
2177 | 2008.01.03 00:00 | sell | 1034 | 0.10 | 1.98170 | 1.98540 | 1.96870 | |
2178 | 2008.01.03 01:15 | close | 1034 | 0.10 | 1.98040 | 1.98540 | 1.96870 | 12.32 | 1056.91 |
2179 | 2008.01.03 12:00 | sell | 1035 | 0.11 | 1.97755 | 1.98125 | 1.96455 | |
2180 | 2008.01.03 12:45 | modify | 1035 | 0.11 | 1.97755 | 1.97750 | 1.96455 | |
2181 | 2008.01.03 13:00 | s/l | 1035 | 0.11 | 1.97750 | 1.97750 | 1.96455 | -0.20 | 1056.71 |
2182 | 2008.01.04 06:15 | sell | 1036 | 0.11 | 1.97285 | 1.97655 | 1.95985 | |
2183 | 2008.01.04 07:00 | close | 1036 | 0.11 | 1.97070 | 1.97655 | 1.95985 | 22.90 | 1079.61 |
2184 | 2008.01.04 12:30 | buy | 1037 | 0.11 | 1.97495 | 1.97125 | 1.98795 | |
2185 | 2008.01.04 13:45 | modify | 1037 | 0.11 | 1.97495 | 1.97810 | 1.98795 | |
2186 | 2008.01.04 14:00 | modify | 1037 | 0.11 | 1.97495 | 1.97815 | 1.98795 | |
2187 | 2008.01.04 14:15 | modify | 1037 | 0.11 | 1.97495 | 1.97840 | 1.98795 | |
2188 | 2008.01.04 14:45 | s/l | 1037 | 0.11 | 1.97840 | 1.97840 | 1.98795 | 37.20 | 1116.81 |
2189 | 2008.01.08 02:15 | sell | 1038 | 0.11 | 1.97095 | 1.97465 | 1.95795 | |
2190 | 2008.01.08 07:00 | s/l | 1038 | 0.11 | 1.97465 | 1.97465 | 1.95795 | -41.45 | 1075.36 |
2191 | 2008.01.15 19:30 | buy | 1039 | 0.11 | 1.96390 | 1.96020 | 1.97690 | |
2192 | 2008.01.15 22:15 | s/l | 1039 | 0.11 | 1.96020 | 1.96020 | 1.97690 | -41.45 | 1033.91 |
2193 | 2008.01.16 13:00 | sell | 1040 | 0.10 | 1.96095 | 1.96465 | 1.94795 | |
2194 | 2008.01.16 14:00 | s/l | 1040 | 0.10 | 1.96465 | 1.96465 | 1.94795 | -37.68 | 996.23 |
2195 | 2008.01.21 06:30 | sell | 1041 | 0.10 | 1.95285 | 1.95655 | 1.93985 | |
2196 | 2008.01.21 08:30 | close | 1041 | 0.10 | 1.94840 | 1.95655 | 1.93985 | 43.82 | 1040.05 |
2197 | 2008.01.22 01:45 | sell | 1042 | 0.10 | 1.94260 | 1.94630 | 1.92960 | |
2198 | 2008.01.22 02:30 | sell | 1043 | 0.11 | 1.94370 | 1.94740 | 1.93070 | |
2199 | 2008.01.22 04:30 | close | 1043 | 0.11 | 1.93835 | 1.94740 | 1.93070 | 58.10 | 1098.15 |
2200 | 2008.01.22 04:30 | close | 1042 | 0.10 | 1.93835 | 1.94630 | 1.92960 | 41.82 | 1139.97 |
2201 | 2008.01.22 23:45 | buy | 1044 | 0.11 | 1.95975 | 1.95605 | 1.97275 | |
2202 | 2008.01.23 03:45 | s/l | 1044 | 0.11 | 1.95605 | 1.95605 | 1.97275 | -41.44 | 1098.54 |
2203 | 2008.01.23 19:30 | sell | 1045 | 0.11 | 1.95405 | 1.95775 | 1.94105 | |
2204 | 2008.01.23 20:45 | s/l | 1045 | 0.11 | 1.95775 | 1.95775 | 1.94105 | -41.45 | 1057.09 |
2205 | 2008.01.30 04:15 | buy | 1046 | 0.11 | 1.99045 | 1.98675 | 2.00345 | |
2206 | 2008.01.30 09:00 | close | 1046 | 0.11 | 1.99160 | 1.98675 | 2.00345 | 11.90 | 1068.99 |
2207 | 2008.02.04 03:00 | sell | 1047 | 0.11 | 1.96755 | 1.97125 | 1.95455 | |
2208 | 2008.02.04 03:30 | sell | 1048 | 0.11 | 1.96765 | 1.97135 | 1.95465 | |
2209 | 2008.02.04 05:15 | close | 1048 | 0.11 | 1.96560 | 1.97135 | 1.95465 | 21.80 | 1090.79 |
2210 | 2008.02.04 05:15 | close | 1047 | 0.11 | 1.96560 | 1.97125 | 1.95455 | 20.70 | 1111.49 |
2211 | 2008.02.05 19:30 | sell | 1049 | 0.11 | 1.96430 | 1.96800 | 1.95130 | |
2212 | 2008.02.06 07:30 | close | 1049 | 0.11 | 1.96275 | 1.96800 | 1.95130 | 16.08 | 1127.57 |
2213 | 2008.02.08 01:15 | sell | 1050 | 0.11 | 1.94375 | 1.94745 | 1.93075 | |
2214 | 2008.02.08 06:15 | close | 1050 | 0.11 | 1.94320 | 1.94745 | 1.93075 | 5.30 | 1132.87 |
2215 | 2008.02.08 08:30 | sell | 1051 | 0.11 | 1.94700 | 1.95070 | 1.93400 | |
2216 | 2008.02.08 10:15 | s/l | 1051 | 0.11 | 1.95070 | 1.95070 | 1.93400 | -41.45 | 1091.42 |
2217 | 2008.02.08 14:00 | buy | 1052 | 0.11 | 1.94625 | 1.94255 | 1.95925 | |
2218 | 2008.02.08 18:00 | close | 1052 | 0.11 | 1.94830 | 1.94255 | 1.95925 | 21.80 | 1113.22 |
2219 | 2008.02.08 19:00 | buy | 1053 | 0.11 | 1.94535 | 1.94165 | 1.95835 | |
2220 | 2008.02.10 22:45 | close | 1053 | 0.11 | 1.94635 | 1.94165 | 1.95835 | 10.25 | 1123.47 |
2221 | 2008.02.13 21:15 | buy | 1054 | 0.11 | 1.96345 | 1.95975 | 1.97645 | |
2222 | 2008.02.13 23:30 | close | 1054 | 0.11 | 1.96390 | 1.95975 | 1.97645 | 4.20 | 1127.67 |
2223 | 2008.02.14 14:15 | buy | 1055 | 0.11 | 1.96775 | 1.96405 | 1.98075 | |
2224 | 2008.02.14 15:30 | modify | 1055 | 0.11 | 1.96775 | 1.96845 | 1.98075 | |
2225 | 2008.02.14 16:00 | close | 1055 | 0.11 | 1.97170 | 1.96845 | 1.98075 | 42.70 | 1170.37 |
2226 | 2008.02.15 15:00 | sell | 1056 | 0.12 | 1.96380 | 1.96750 | 1.95080 | |
2227 | 2008.02.15 16:45 | close | 1056 | 0.12 | 1.96140 | 1.96750 | 1.95080 | 27.98 | 1198.35 |
2228 | 2008.02.18 13:45 | sell | 1057 | 0.12 | 1.95120 | 1.95490 | 1.93820 | |
2229 | 2008.02.18 14:00 | sell | 1058 | 0.12 | 1.95250 | 1.95620 | 1.93950 | |
2230 | 2008.02.18 14:30 | modify | 1058 | 0.12 | 1.95250 | 1.95220 | 1.93950 | |
2231 | 2008.02.18 15:30 | s/l | 1058 | 0.12 | 1.95220 | 1.95220 | 1.93950 | 2.78 | 1201.13 |
2232 | 2008.02.18 17:15 | close | 1057 | 0.12 | 1.95000 | 1.95490 | 1.93820 | 13.58 | 1214.71 |
2233 | 2008.02.18 20:30 | sell | 1059 | 0.12 | 1.95150 | 1.95520 | 1.93850 | |
2234 | 2008.02.18 21:00 | sell | 1060 | 0.12 | 1.95230 | 1.95600 | 1.93930 | |
2235 | 2008.02.18 21:30 | sell | 1061 | 0.12 | 1.95280 | 1.95650 | 1.93980 | |
2236 | 2008.02.18 23:15 | modify | 1061 | 0.12 | 1.95280 | 1.95265 | 1.93980 | |
2237 | 2008.02.18 23:30 | close | 1061 | 0.12 | 1.95000 | 1.95265 | 1.93980 | 32.78 | 1247.49 |
2238 | 2008.02.18 23:30 | close | 1060 | 0.12 | 1.95000 | 1.95600 | 1.93930 | 26.78 | 1274.27 |
2239 | 2008.02.18 23:30 | close | 1059 | 0.12 | 1.95000 | 1.95520 | 1.93850 | 17.18 | 1291.45 |
2240 | 2008.02.20 02:45 | sell | 1062 | 0.13 | 1.94820 | 1.95190 | 1.93520 | |
2241 | 2008.02.20 05:30 | close | 1062 | 0.13 | 1.94770 | 1.95190 | 1.93520 | 5.62 | 1297.07 |
2242 | 2008.02.21 15:15 | buy | 1063 | 0.13 | 1.95550 | 1.95180 | 1.96850 | |
2243 | 2008.02.21 15:45 | modify | 1063 | 0.13 | 1.95550 | 1.95605 | 1.96850 | |
2244 | 2008.02.21 16:00 | close | 1063 | 0.13 | 1.95990 | 1.95605 | 1.96850 | 56.32 | 1353.39 |
2245 | 2008.02.21 20:15 | buy | 1064 | 0.14 | 1.96105 | 1.95735 | 1.97405 | |
2246 | 2008.02.21 23:15 | modify | 1064 | 0.14 | 1.96105 | 1.96125 | 1.97405 | |
2247 | 2008.02.22 00:30 | modify | 1064 | 0.14 | 1.96105 | 1.96135 | 1.97405 | |
2248 | 2008.02.22 01:15 | buy | 1065 | 0.14 | 1.96265 | 1.95895 | 1.97565 | |
2249 | 2008.02.22 01:30 | s/l | 1064 | 0.14 | 1.96135 | 1.96135 | 1.97405 | 3.27 | 1356.66 |
2250 | 2008.02.22 01:30 | buy | 1066 | 0.14 | 1.96145 | 1.95775 | 1.97445 | |
2251 | 2008.02.22 02:00 | close | 1066 | 0.14 | 1.96665 | 1.95775 | 1.97445 | 71.85 | 1428.51 |
2252 | 2008.02.22 02:00 | close | 1065 | 0.14 | 1.96665 | 1.95895 | 1.97565 | 55.05 | 1483.56 |
2253 | 2008.02.22 04:30 | buy | 1067 | 0.15 | 1.96485 | 1.96115 | 1.97785 | |
2254 | 2008.02.22 08:30 | close | 1067 | 0.15 | 1.96730 | 1.96115 | 1.97785 | 35.73 | 1519.29 |
2255 | 2008.02.22 21:45 | buy | 1068 | 0.15 | 1.96668 | 1.96298 | 1.97968 | |
2256 | 2008.02.24 22:15 | close | 1068 | 0.15 | 1.96891 | 1.96298 | 1.97968 | 32.43 | 1551.72 |
2257 | 2008.02.25 02:30 | buy | 1069 | 0.16 | 1.96655 | 1.96285 | 1.97955 | |
2258 | 2008.02.25 06:30 | close | 1069 | 0.16 | 1.96650 | 1.96285 | 1.97955 | -1.89 | 1549.83 |
2259 | 2008.02.25 13:00 | sell | 1070 | 0.15 | 1.96545 | 1.96915 | 1.95245 | |
2260 | 2008.02.25 14:30 | s/l | 1070 | 0.15 | 1.96915 | 1.96915 | 1.95245 | -56.52 | 1493.31 |
2261 | 2008.02.27 02:30 | buy | 1071 | 0.15 | 1.98470 | 1.98100 | 1.99770 | |
2262 | 2008.02.27 03:15 | close | 1071 | 0.15 | 1.98660 | 1.98100 | 1.99770 | 27.48 | 1520.79 |
2263 | 2008.02.28 01:00 | sell | 1072 | 0.15 | 1.98385 | 1.98755 | 1.97085 | |
2264 | 2008.02.28 01:30 | close | 1072 | 0.15 | 1.98155 | 1.98755 | 1.97085 | 33.48 | 1554.27 |
2265 | 2008.02.29 04:00 | buy | 1073 | 0.16 | 1.98790 | 1.98420 | 2.00090 | |
2266 | 2008.02.29 05:30 | buy | 1074 | 0.15 | 1.98670 | 1.98300 | 1.99970 | |
2267 | 2008.02.29 07:30 | close | 1074 | 0.15 | 1.98840 | 1.98300 | 1.99970 | 24.48 | 1578.75 |
2268 | 2008.02.29 07:30 | close | 1073 | 0.16 | 1.98840 | 1.98420 | 2.00090 | 6.91 | 1585.66 |
2269 | 2008.03.05 19:45 | buy | 1075 | 0.16 | 1.99175 | 1.98805 | 2.00475 | |
2270 | 2008.03.05 20:00 | buy | 1076 | 0.16 | 1.99155 | 1.98785 | 2.00455 | |
2271 | 2008.03.06 04:30 | close | 1076 | 0.16 | 1.99100 | 1.98785 | 2.00455 | -9.83 | 1575.82 |
2272 | 2008.03.06 04:30 | close | 1075 | 0.16 | 1.99100 | 1.98805 | 2.00475 | -13.03 | 1562.79 |
2273 | 2008.03.10 04:15 | buy | 1077 | 0.16 | 2.01810 | 2.01440 | 2.03110 | |
2274 | 2008.03.10 04:45 | close | 1077 | 0.16 | 2.01965 | 2.01440 | 2.03110 | 23.71 | 1586.50 |
2275 | 2008.03.10 06:00 | buy | 1078 | 0.16 | 2.01785 | 2.01415 | 2.03085 | |
2276 | 2008.03.10 10:30 | modify | 1078 | 0.16 | 2.01785 | 2.01815 | 2.03085 | |
2277 | 2008.03.10 11:15 | s/l | 1078 | 0.16 | 2.01815 | 2.01815 | 2.03085 | 3.71 | 1590.21 |
2278 | 2008.03.11 16:45 | sell | 1079 | 0.16 | 2.00700 | 2.01070 | 1.99400 | |
2279 | 2008.03.11 18:45 | close | 1079 | 0.16 | 2.00320 | 2.01070 | 1.99400 | 59.71 | 1649.92 |
2280 | 2008.03.12 01:15 | sell | 1080 | 0.16 | 2.00750 | 2.01120 | 1.99450 | |
2281 | 2008.03.12 03:45 | s/l | 1080 | 0.16 | 2.01120 | 2.01120 | 1.99450 | -60.29 | 1589.63 |
2282 | 2008.03.13 15:15 | buy | 1081 | 0.16 | 2.03250 | 2.02880 | 2.04550 | |
2283 | 2008.03.13 17:30 | s/l | 1081 | 0.16 | 2.02880 | 2.02880 | 2.04550 | -60.29 | 1529.34 |
2284 | 2008.03.16 23:45 | sell | 1082 | 0.15 | 2.02090 | 2.02460 | 2.00790 | |
2285 | 2008.03.17 00:45 | close | 1082 | 0.15 | 2.01455 | 2.02460 | 2.00790 | 93.93 | 1623.27 |
2286 | 2008.03.17 08:45 | sell | 1083 | 0.16 | 2.02010 | 2.02380 | 2.00710 | |
2287 | 2008.03.17 09:30 | modify | 1083 | 0.16 | 2.02010 | 2.01760 | 2.00710 | |
2288 | 2008.03.17 10:15 | close | 1083 | 0.16 | 2.01130 | 2.01760 | 2.00710 | 139.71 | 1762.98 |
2289 | 2008.03.17 15:00 | sell | 1084 | 0.18 | 2.00765 | 2.01135 | 1.99465 | |
2290 | 2008.03.17 16:00 | close | 1084 | 0.18 | 2.00090 | 2.01135 | 1.99465 | 120.28 | 1883.26 |
2291 | 2008.03.18 02:30 | sell | 1085 | 0.19 | 2.00030 | 2.00400 | 1.98730 | |
2292 | 2008.03.18 03:15 | s/l | 1085 | 0.19 | 2.00400 | 2.00400 | 1.98730 | -71.59 | 1811.67 |
2293 | 2008.03.18 07:15 | sell | 1086 | 0.18 | 2.00350 | 2.00720 | 1.99050 | |
2294 | 2008.03.18 09:00 | s/l | 1086 | 0.18 | 2.00720 | 2.00720 | 1.99050 | -67.82 | 1743.85 |
2295 | 2008.03.18 18:30 | buy | 1087 | 0.17 | 2.01695 | 2.01325 | 2.02995 | |
2296 | 2008.03.18 19:15 | buy | 1088 | 0.18 | 2.01365 | 2.00995 | 2.02665 | |
2297 | 2008.03.18 19:30 | s/l | 1087 | 0.17 | 2.01325 | 2.01325 | 2.02995 | -64.06 | 1679.79 |
2298 | 2008.03.18 19:45 | buy | 1089 | 0.17 | 2.01165 | 2.00795 | 2.02465 | |
2299 | 2008.03.18 20:00 | s/l | 1088 | 0.18 | 2.00995 | 2.00995 | 2.02665 | -67.82 | 1611.97 |
2300 | 2008.03.18 20:00 | buy | 1090 | 0.16 | 2.00815 | 2.00445 | 2.02115 | |
2301 | 2008.03.18 20:15 | s/l | 1089 | 0.17 | 2.00795 | 2.00795 | 2.02465 | -64.06 | 1547.91 |
2302 | 2008.03.18 20:30 | s/l | 1090 | 0.16 | 2.00445 | 2.00445 | 2.02115 | -60.29 | 1487.62 |
2303 | 2008.03.20 04:30 | sell | 1091 | 0.15 | 1.98310 | 1.98680 | 1.97010 | |
2304 | 2008.03.20 08:00 | modify | 1091 | 0.15 | 1.98310 | 1.98275 | 1.97010 | |
2305 | 2008.03.20 08:15 | close | 1091 | 0.15 | 1.97730 | 1.98275 | 1.97010 | 85.98 | 1573.60 |
2306 | 2008.03.24 18:45 | buy | 1092 | 0.16 | 1.98340 | 1.97970 | 1.99640 | |
2307 | 2008.03.24 20:15 | close | 1092 | 0.16 | 1.98645 | 1.97970 | 1.99640 | 47.71 | 1621.31 |
2308 | 2008.03.25 23:15 | buy | 1093 | 0.16 | 2.00235 | 1.99865 | 2.01535 | |
2309 | 2008.03.25 23:30 | buy | 1094 | 0.16 | 2.00215 | 1.99845 | 2.01515 | |
2310 | 2008.03.25 23:45 | buy | 1095 | 0.16 | 2.00215 | 1.99845 | 2.01515 | |
2311 | 2008.03.26 01:15 | modify | 1095 | 0.16 | 2.00215 | 2.00245 | 2.01515 | |
2312 | 2008.03.26 01:15 | modify | 1094 | 0.16 | 2.00215 | 2.00245 | 2.01515 | |
2313 | 2008.03.26 01:15 | modify | 1093 | 0.16 | 2.00235 | 2.00245 | 2.01535 | |
2314 | 2008.03.26 01:30 | modify | 1095 | 0.16 | 2.00215 | 2.00255 | 2.01515 | |
2315 | 2008.03.26 01:30 | modify | 1094 | 0.16 | 2.00215 | 2.00255 | 2.01515 | |
2316 | 2008.03.26 01:30 | modify | 1093 | 0.16 | 2.00235 | 2.00255 | 2.01535 | |
2317 | 2008.03.26 01:45 | modify | 1095 | 0.16 | 2.00215 | 2.00275 | 2.01515 | |
2318 | 2008.03.26 01:45 | modify | 1094 | 0.16 | 2.00215 | 2.00275 | 2.01515 | |
2319 | 2008.03.26 01:45 | modify | 1093 | 0.16 | 2.00235 | 2.00275 | 2.01535 | |
2320 | 2008.03.26 06:30 | s/l | 1093 | 0.16 | 2.00275 | 2.00275 | 2.01535 | 5.33 | 1626.64 |
2321 | 2008.03.26 06:30 | s/l | 1094 | 0.16 | 2.00275 | 2.00275 | 2.01515 | 8.53 | 1635.17 |
2322 | 2008.03.26 06:30 | s/l | 1095 | 0.16 | 2.00275 | 2.00275 | 2.01515 | 8.53 | 1643.70 |
2323 | 2008.03.26 06:45 | buy | 1096 | 0.16 | 2.00245 | 1.99875 | 2.01545 | |
2324 | 2008.03.26 07:15 | close | 1096 | 0.16 | 2.00515 | 1.99875 | 2.01545 | 42.11 | 1685.81 |
2325 | 2008.03.27 02:00 | buy | 1097 | 0.17 | 2.00535 | 2.00165 | 2.01835 | |
2326 | 2008.03.27 07:15 | close | 1097 | 0.17 | 2.00700 | 2.00165 | 2.01835 | 26.89 | 1712.70 |
2327 | 2008.03.27 21:15 | sell | 1098 | 0.17 | 2.00770 | 2.01140 | 1.99470 | |
2328 | 2008.03.27 22:30 | modify | 1098 | 0.17 | 2.00770 | 2.00690 | 1.99470 | |
2329 | 2008.03.27 22:45 | s/l | 1098 | 0.17 | 2.00690 | 2.00690 | 1.99470 | 12.44 | 1725.14 |
2330 | 2008.03.31 10:00 | sell | 1099 | 0.17 | 1.98850 | 1.99220 | 1.97550 | |
2331 | 2008.03.31 11:15 | modify | 1099 | 0.17 | 1.98850 | 1.98820 | 1.97550 | |
2332 | 2008.03.31 11:30 | close | 1099 | 0.17 | 1.98335 | 1.98820 | 1.97550 | 86.39 | 1811.53 |
2333 | 2008.04.01 04:30 | sell | 1100 | 0.18 | 1.98385 | 1.98755 | 1.97085 | |
2334 | 2008.04.01 05:45 | close | 1100 | 0.18 | 1.97930 | 1.98755 | 1.97085 | 80.68 | 1892.21 |
2335 | 2008.04.01 22:00 | sell | 1101 | 0.19 | 1.97720 | 1.98090 | 1.96420 | |
2336 | 2008.04.02 03:30 | sell | 1102 | 0.19 | 1.97830 | 1.98200 | 1.96530 | |
2337 | 2008.04.02 04:00 | close | 1102 | 0.19 | 1.97640 | 1.98200 | 1.96530 | 34.81 | 1927.02 |
2338 | 2008.04.02 04:00 | close | 1101 | 0.19 | 1.97640 | 1.98090 | 1.96420 | 13.53 | 1940.56 |
2339 | 2008.04.03 04:15 | buy | 1103 | 0.19 | 1.98535 | 1.98165 | 1.99835 | |
2340 | 2008.04.03 05:00 | close | 1103 | 0.19 | 1.98680 | 1.98165 | 1.99835 | 26.26 | 1966.82 |
2341 | 2008.04.04 00:00 | buy | 1104 | 0.20 | 1.99385 | 1.99015 | 2.00685 | |
2342 | 2008.04.04 01:45 | close | 1104 | 0.20 | 1.99525 | 1.99015 | 2.00685 | 26.64 | 1993.46 |
2343 | 2008.04.04 04:30 | buy | 1105 | 0.20 | 1.99340 | 1.98970 | 2.00640 | |
2344 | 2008.04.04 06:30 | close | 1105 | 0.20 | 1.99645 | 1.98970 | 2.00640 | 59.64 | 2053.10 |
2345 | 2008.04.07 19:45 | sell | 1106 | 0.21 | 1.98790 | 1.99160 | 1.97490 | |
2346 | 2008.04.07 22:45 | close | 1106 | 0.21 | 1.98785 | 1.99160 | 1.97490 | -0.38 | 2052.72 |
2347 | 2008.04.08 18:45 | sell | 1107 | 0.21 | 1.97120 | 1.97490 | 1.95820 | |
2348 | 2008.04.08 20:00 | modify | 1107 | 0.21 | 1.97120 | 1.97092 | 1.95820 | |
2349 | 2008.04.08 20:45 | close | 1107 | 0.21 | 1.96875 | 1.97092 | 1.95820 | 50.02 | 2102.74 |
2350 | 2008.04.10 07:00 | buy | 1108 | 0.21 | 1.97315 | 1.96945 | 1.98615 | |
2351 | 2008.04.10 07:45 | modify | 1108 | 0.21 | 1.97315 | 1.97434 | 1.98615 | |
2352 | 2008.04.10 08:15 | modify | 1108 | 0.21 | 1.97315 | 1.97450 | 1.98615 | |
2353 | 2008.04.10 08:30 | close | 1108 | 0.21 | 1.97756 | 1.97450 | 1.98615 | 91.18 | 2193.92 |
2354 | 2008.04.14 14:45 | buy | 1109 | 0.22 | 1.98420 | 1.98050 | 1.99720 | |
2355 | 2008.04.14 16:15 | s/l | 1109 | 0.22 | 1.98050 | 1.98050 | 1.99720 | -82.89 | 2111.03 |
2356 | 2008.04.14 18:15 | buy | 1110 | 0.21 | 1.97635 | 1.97265 | 1.98935 | |
2357 | 2008.04.14 20:30 | close | 1110 | 0.21 | 1.97820 | 1.97265 | 1.98935 | 37.42 | 2148.45 |
2358 | 2008.04.14 22:30 | buy | 1111 | 0.21 | 1.97565 | 1.97195 | 1.98865 | |
2359 | 2008.04.14 23:45 | s/l | 1111 | 0.21 | 1.97195 | 1.97195 | 1.98865 | -79.13 | 2069.32 |
2360 | 2008.04.18 02:45 | buy | 1112 | 0.21 | 1.98845 | 1.98475 | 2.00145 | |
2361 | 2008.04.18 03:30 | close | 1112 | 0.21 | 1.98940 | 1.98475 | 2.00145 | 18.52 | 2087.84 |
2362 | 2008.04.18 12:45 | buy | 1113 | 0.21 | 1.98865 | 1.98495 | 2.00165 | |
2363 | 2008.04.18 13:15 | modify | 1113 | 0.21 | 1.98865 | 1.98875 | 2.00165 | |
2364 | 2008.04.18 13:30 | modify | 1113 | 0.21 | 1.98865 | 1.98945 | 2.00165 | |
2365 | 2008.04.18 13:45 | modify | 1113 | 0.21 | 1.98865 | 1.98965 | 2.00165 | |
2366 | 2008.04.18 14:00 | modify | 1113 | 0.21 | 1.98865 | 1.99145 | 2.00165 | |
2367 | 2008.04.18 14:45 | s/l | 1113 | 0.21 | 1.99145 | 1.99145 | 2.00165 | 57.37 | 2145.21 |
2368 | 2008.04.21 19:30 | sell | 1114 | 0.21 | 1.98155 | 1.98525 | 1.96855 | |
2369 | 2008.04.21 22:00 | close | 1114 | 0.21 | 1.97925 | 1.98525 | 1.96855 | 46.87 | 2192.08 |
2370 | 2008.04.22 19:15 | buy | 1115 | 0.22 | 1.99395 | 1.99025 | 2.00695 | |
2371 | 2008.04.22 21:45 | close | 1115 | 0.22 | 1.99590 | 1.99025 | 2.00695 | 41.41 | 2233.49 |
2372 | 2008.04.23 03:30 | buy | 1116 | 0.22 | 1.99425 | 1.99055 | 2.00725 | |
2373 | 2008.04.23 06:30 | s/l | 1116 | 0.22 | 1.99055 | 1.99055 | 2.00725 | -82.89 | 2150.60 |
2374 | 2008.04.24 00:30 | sell | 1117 | 0.22 | 1.97990 | 1.98360 | 1.96690 | |
2375 | 2008.04.24 01:30 | close | 1117 | 0.22 | 1.97840 | 1.98360 | 1.96690 | 31.51 | 2182.11 |
2376 | 2008.04.24 19:00 | sell | 1118 | 0.22 | 1.97540 | 1.97910 | 1.96240 | |
2377 | 2008.04.24 20:00 | modify | 1118 | 0.22 | 1.97540 | 1.97510 | 1.96240 | |
2378 | 2008.04.24 20:45 | s/l | 1118 | 0.22 | 1.97510 | 1.97510 | 1.96240 | 5.11 | 2187.22 |
2379 | 2008.04.25 00:15 | sell | 1119 | 0.22 | 1.97330 | 1.97700 | 1.96030 | |
2380 | 2008.04.25 05:15 | close | 1119 | 0.22 | 1.97405 | 1.97700 | 1.96030 | -17.99 | 2169.23 |
2381 | 2008.04.25 17:00 | buy | 1120 | 0.22 | 1.98160 | 1.97790 | 1.99460 | |
2382 | 2008.04.25 20:15 | close | 1120 | 0.22 | 1.98395 | 1.97790 | 1.99460 | 50.21 | 2219.44 |
2383 | 2008.04.29 06:00 | buy | 1121 | 0.22 | 1.98870 | 1.98500 | 2.00170 | |
2384 | 2008.04.29 08:00 | s/l | 1121 | 0.22 | 1.98500 | 1.98500 | 2.00170 | -82.89 | 2136.55 |
2385 | 2008.04.29 14:00 | sell | 1122 | 0.21 | 1.97600 | 1.97970 | 1.96300 | |
2386 | 2008.04.29 14:45 | modify | 1122 | 0.21 | 1.97600 | 1.97480 | 1.96300 | |
2387 | 2008.04.29 15:00 | close | 1122 | 0.21 | 1.97145 | 1.97480 | 1.96300 | 94.12 | 2230.67 |
2388 | 2008.05.01 22:45 | sell | 1123 | 0.22 | 1.97825 | 1.98195 | 1.96525 | |
2389 | 2008.05.02 03:00 | close | 1123 | 0.22 | 1.97625 | 1.98195 | 1.96525 | 42.07 | 2272.74 |
2390 | 2008.05.05 00:30 | sell | 1124 | 0.23 | 1.97400 | 1.97770 | 1.96100 | |
2391 | 2008.05.05 06:30 | s/l | 1124 | 0.23 | 1.97770 | 1.97770 | 1.96100 | -86.66 | 2186.08 |
2392 | 2008.05.05 17:15 | sell | 1125 | 0.22 | 1.97060 | 1.97430 | 1.95760 | |
2393 | 2008.05.05 17:45 | sell | 1126 | 0.22 | 1.97155 | 1.97525 | 1.95855 | |
2394 | 2008.05.05 23:30 | s/l | 1125 | 0.22 | 1.97430 | 1.97430 | 1.95760 | -82.89 | 2103.19 |
2395 | 2008.05.06 04:15 | buy | 1127 | 0.20 | 1.97375 | 1.97005 | 1.98675 | |
2396 | 2008.05.06 04:15 | close | 1126 | 0.22 | 1.97375 | 1.97525 | 1.95855 | -50.33 | 2052.86 |
2397 | 2008.05.06 04:30 | buy | 1128 | 0.20 | 1.97320 | 1.96950 | 1.98620 | |
2398 | 2008.05.06 04:45 | buy | 1129 | 0.20 | 1.97280 | 1.96910 | 1.98580 | |
2399 | 2008.05.06 06:45 | s/l | 1127 | 0.20 | 1.97005 | 1.97005 | 1.98675 | -75.36 | 1977.50 |
2400 | 2008.05.06 06:45 | s/l | 1128 | 0.20 | 1.96950 | 1.96950 | 1.98620 | -75.36 | 1902.14 |
2401 | 2008.05.06 07:00 | s/l | 1129 | 0.20 | 1.96910 | 1.96910 | 1.98580 | -75.36 | 1826.78 |
2402 | 2008.05.07 04:30 | sell | 1130 | 0.18 | 1.97090 | 1.97460 | 1.95790 | |
2403 | 2008.05.07 06:00 | close | 1130 | 0.18 | 1.96860 | 1.97460 | 1.95790 | 40.18 | 1866.96 |
2404 | 2008.05.08 16:00 | buy | 1131 | 0.19 | 1.95425 | 1.95055 | 1.96725 | |
2405 | 2008.05.08 16:45 | modify | 1131 | 0.19 | 1.95425 | 1.95440 | 1.96725 | |
2406 | 2008.05.08 17:15 | s/l | 1131 | 0.19 | 1.95440 | 1.95440 | 1.96725 | 1.56 | 1868.52 |
2407 | 2008.05.09 16:45 | sell | 1132 | 0.19 | 1.94940 | 1.95310 | 1.93640 | |
2408 | 2008.05.09 19:00 | sell | 1133 | 0.18 | 1.95195 | 1.95565 | 1.93895 | |
2409 | 2008.05.09 19:15 | s/l | 1132 | 0.19 | 1.95310 | 1.95310 | 1.93640 | -71.59 | 1796.93 |
2410 | 2008.05.11 21:30 | close | 1133 | 0.18 | 1.95065 | 1.95565 | 1.93895 | 22.18 | 1819.11 |
2411 | 2008.05.12 00:45 | sell | 1134 | 0.18 | 1.95230 | 1.95600 | 1.93930 | |
2412 | 2008.05.12 02:15 | close | 1134 | 0.18 | 1.94985 | 1.95600 | 1.93930 | 42.88 | 1861.99 |
2413 | 2008.05.12 12:15 | buy | 1135 | 0.19 | 1.95645 | 1.95275 | 1.96945 | |
2414 | 2008.05.12 13:30 | close | 1135 | 0.19 | 1.95900 | 1.95275 | 1.96945 | 47.16 | 1909.15 |
2415 | 2008.05.12 21:45 | buy | 1136 | 0.19 | 1.95665 | 1.95295 | 1.96965 | |
2416 | 2008.05.12 23:15 | s/l | 1136 | 0.19 | 1.95295 | 1.95295 | 1.96965 | -71.59 | 1837.56 |
2417 | 2008.05.13 22:30 | sell | 1137 | 0.18 | 1.94630 | 1.95000 | 1.93330 | |
2418 | 2008.05.13 23:15 | sell | 1138 | 0.18 | 1.94665 | 1.95035 | 1.93365 | |
2419 | 2008.05.13 23:45 | close | 1138 | 0.18 | 1.94515 | 1.95035 | 1.93365 | 25.78 | 1863.34 |
2420 | 2008.05.13 23:45 | close | 1137 | 0.18 | 1.94515 | 1.95000 | 1.93330 | 19.48 | 1882.82 |
2421 | 2008.05.19 18:30 | sell | 1139 | 0.19 | 1.94845 | 1.95215 | 1.93545 | |
2422 | 2008.05.19 20:15 | close | 1139 | 0.19 | 1.94710 | 1.95215 | 1.93545 | 24.36 | 1907.18 |
2423 | 2008.05.20 22:00 | buy | 1140 | 0.19 | 1.96715 | 1.96345 | 1.98015 | |
2424 | 2008.05.21 00:30 | close | 1140 | 0.19 | 1.96840 | 1.96345 | 1.98015 | 22.48 | 1929.67 |
2425 | 2008.05.22 14:00 | buy | 1141 | 0.19 | 1.98090 | 1.97720 | 1.99390 | |
2426 | 2008.05.22 16:00 | buy | 1142 | 0.19 | 1.97860 | 1.97490 | 1.99160 | |
2427 | 2008.05.22 21:00 | close | 1142 | 0.19 | 1.98020 | 1.97490 | 1.99160 | 29.11 | 1958.78 |
2428 | 2008.05.22 21:00 | close | 1141 | 0.19 | 1.98020 | 1.97720 | 1.99390 | -14.59 | 1944.19 |
2429 | 2008.05.23 17:30 | buy | 1143 | 0.19 | 1.98020 | 1.97650 | 1.99320 | |
2430 | 2008.05.25 23:15 | close | 1143 | 0.19 | 1.98090 | 1.97650 | 1.99320 | 12.01 | 1956.20 |
2431 | 2008.05.28 09:45 | buy | 1144 | 0.20 | 1.97780 | 1.97410 | 1.99080 | |
2432 | 2008.05.28 11:30 | s/l | 1144 | 0.20 | 1.97410 | 1.97410 | 1.99080 | -75.36 | 1880.84 |
2433 | 2008.05.29 03:45 | buy | 1145 | 0.19 | 1.97875 | 1.97505 | 1.99175 | |
2434 | 2008.05.29 05:45 | s/l | 1145 | 0.19 | 1.97505 | 1.97505 | 1.99175 | -71.59 | 1809.25 |
2435 | 2008.05.30 14:30 | sell | 1146 | 0.18 | 1.97380 | 1.97750 | 1.96080 | |
2436 | 2008.05.30 15:15 | s/l | 1146 | 0.18 | 1.97750 | 1.97750 | 1.96080 | -67.82 | 1741.43 |
2437 | 2008.06.02 20:30 | sell | 1147 | 0.17 | 1.96715 | 1.97085 | 1.95415 | |
2438 | 2008.06.02 22:00 | close | 1147 | 0.17 | 1.96565 | 1.97085 | 1.95415 | 24.34 | 1765.77 |
2439 | 2008.06.03 19:00 | sell | 1148 | 0.18 | 1.96530 | 1.96900 | 1.95230 | |
2440 | 2008.06.03 20:45 | close | 1148 | 0.18 | 1.96340 | 1.96900 | 1.95230 | 32.98 | 1798.75 |
2441 | 2008.06.06 04:45 | buy | 1149 | 0.18 | 1.95675 | 1.95305 | 1.96975 | |
2442 | 2008.06.06 05:00 | buy | 1150 | 0.18 | 1.95675 | 1.95305 | 1.96975 | |
2443 | 2008.06.06 05:45 | close | 1150 | 0.18 | 1.95895 | 1.95305 | 1.96975 | 38.38 | 1837.13 |
2444 | 2008.06.06 05:45 | close | 1149 | 0.18 | 1.95895 | 1.95305 | 1.96975 | 38.38 | 1875.51 |
2445 | 2008.06.09 14:30 | buy | 1151 | 0.19 | 1.97300 | 1.96930 | 1.98600 | |
2446 | 2008.06.09 15:00 | modify | 1151 | 0.19 | 1.97300 | 1.97410 | 1.98600 | |
2447 | 2008.06.09 16:30 | s/l | 1151 | 0.19 | 1.97410 | 1.97410 | 1.98600 | 19.61 | 1895.12 |
2448 | 2008.06.10 20:00 | sell | 1152 | 0.19 | 1.95450 | 1.95820 | 1.94150 | |
2449 | 2008.06.10 21:45 | close | 1152 | 0.19 | 1.95365 | 1.95820 | 1.94150 | 14.86 | 1909.98 |
2450 | 2008.06.11 03:30 | sell | 1153 | 0.19 | 1.95480 | 1.95850 | 1.94180 | |
2451 | 2008.06.11 04:30 | sell | 1154 | 0.19 | 1.95540 | 1.95910 | 1.94240 | |
2452 | 2008.06.11 06:30 | close | 1154 | 0.19 | 1.95375 | 1.95910 | 1.94240 | 30.06 | 1940.04 |
2453 | 2008.06.11 06:30 | close | 1153 | 0.19 | 1.95375 | 1.95850 | 1.94180 | 18.66 | 1958.70 |
2454 | 2008.06.11 19:15 | buy | 1155 | 0.20 | 1.96285 | 1.95915 | 1.97585 | |
2455 | 2008.06.11 22:30 | close | 1155 | 0.20 | 1.96375 | 1.95915 | 1.97585 | 16.64 | 1975.34 |
2456 | 2008.06.11 23:15 | buy | 1156 | 0.20 | 1.96245 | 1.95875 | 1.97545 | |
2457 | 2008.06.12 00:45 | buy | 1157 | 0.20 | 1.96185 | 1.95815 | 1.97485 | |
2458 | 2008.06.12 01:45 | s/l | 1156 | 0.20 | 1.95875 | 1.95875 | 1.97545 | -75.29 | 1900.05 |
2459 | 2008.06.12 02:00 | s/l | 1157 | 0.20 | 1.95815 | 1.95815 | 1.97485 | -75.36 | 1824.69 |
2460 | 2008.06.13 03:30 | sell | 1158 | 0.18 | 1.94880 | 1.95250 | 1.93580 | |
2461 | 2008.06.13 04:15 | close | 1158 | 0.18 | 1.94605 | 1.95250 | 1.93580 | 48.28 | 1872.97 |
2462 | 2008.06.13 18:15 | buy | 1159 | 0.19 | 1.94735 | 1.94365 | 1.96035 | |
2463 | 2008.06.13 20:15 | close | 1159 | 0.19 | 1.94790 | 1.94365 | 1.96035 | 9.16 | 1882.13 |
2464 | 2008.06.17 17:00 | sell | 1160 | 0.19 | 1.95680 | 1.96050 | 1.94380 | |
2465 | 2008.06.17 17:30 | sell | 1161 | 0.19 | 1.95730 | 1.96100 | 1.94430 | |
2466 | 2008.06.17 18:30 | sell | 1162 | 0.19 | 1.95780 | 1.96150 | 1.94480 | |
2467 | 2008.06.17 21:30 | close | 1162 | 0.19 | 1.95630 | 1.96150 | 1.94480 | 27.21 | 1909.34 |
2468 | 2008.06.17 21:30 | close | 1161 | 0.19 | 1.95630 | 1.96100 | 1.94430 | 17.71 | 1927.05 |
2469 | 2008.06.17 21:30 | close | 1160 | 0.19 | 1.95630 | 1.96050 | 1.94380 | 8.21 | 1935.26 |
2470 | 2008.06.19 21:15 | buy | 1163 | 0.19 | 1.97215 | 1.96845 | 1.98515 | |
2471 | 2008.06.20 01:15 | buy | 1164 | 0.19 | 1.97065 | 1.96695 | 1.98365 | |
2472 | 2008.06.20 04:30 | close | 1164 | 0.19 | 1.97180 | 1.96695 | 1.98365 | 20.56 | 1955.82 |
2473 | 2008.06.20 04:30 | close | 1163 | 0.19 | 1.97180 | 1.96845 | 1.98515 | -7.92 | 1947.90 |
2474 | 2008.06.23 02:45 | buy | 1165 | 0.19 | 1.97455 | 1.97085 | 1.98755 | |
2475 | 2008.06.23 06:15 | s/l | 1165 | 0.19 | 1.97085 | 1.97085 | 1.98755 | -71.59 | 1876.31 |
2476 | 2008.06.25 05:00 | buy | 1166 | 0.19 | 1.96945 | 1.96575 | 1.98245 | |
2477 | 2008.06.25 08:45 | close | 1166 | 0.19 | 1.97020 | 1.96575 | 1.98245 | 12.96 | 1889.27 |
2478 | 2008.06.26 00:45 | buy | 1167 | 0.19 | 1.97355 | 1.96985 | 1.98655 | |
2479 | 2008.06.26 04:15 | close | 1167 | 0.19 | 1.97475 | 1.96985 | 1.98655 | 21.51 | 1910.78 |
2480 | 2008.06.27 19:00 | buy | 1168 | 0.19 | 1.99305 | 1.98935 | 2.00605 | |
2481 | 2008.06.27 19:30 | close | 1168 | 0.19 | 1.99450 | 1.98935 | 2.00605 | 26.26 | 1937.04 |
2482 | 2008.06.29 23:15 | buy | 1169 | 0.19 | 1.99320 | 1.98950 | 2.00620 | |
2483 | 2008.06.30 00:45 | close | 1169 | 0.19 | 1.99480 | 1.98950 | 2.00620 | 29.13 | 1966.18 |
2484 | 2008.07.01 12:15 | buy | 1170 | 0.20 | 1.99470 | 1.99100 | 2.00770 | |
2485 | 2008.07.01 13:15 | modify | 1170 | 0.20 | 1.99470 | 1.99505 | 2.00770 | |
2486 | 2008.07.01 13:45 | s/l | 1170 | 0.20 | 1.99505 | 1.99505 | 2.00770 | 5.64 | 1971.82 |
2487 | 2008.07.03 19:15 | sell | 1171 | 0.20 | 1.98370 | 1.98740 | 1.97070 | |
2488 | 2008.07.03 22:15 | close | 1171 | 0.20 | 1.98225 | 1.98740 | 1.97070 | 27.64 | 1999.46 |
2489 | 2008.07.07 14:45 | sell | 1172 | 0.20 | 1.96890 | 1.97260 | 1.95590 | |
2490 | 2008.07.07 16:45 | s/l | 1172 | 0.20 | 1.97260 | 1.97260 | 1.95590 | -75.36 | 1924.10 |
2491 | 2008.07.09 22:45 | buy | 1173 | 0.19 | 1.98195 | 1.97825 | 1.99495 | |
2492 | 2008.07.09 23:15 | buy | 1174 | 0.19 | 1.98165 | 1.97795 | 1.99465 | |
2493 | 2008.07.10 01:45 | close | 1174 | 0.19 | 1.98145 | 1.97795 | 1.99465 | -5.02 | 1919.07 |
2494 | 2008.07.10 01:45 | close | 1173 | 0.19 | 1.98145 | 1.97825 | 1.99495 | -10.72 | 1908.35 |
2495 | 2008.07.11 17:45 | buy | 1175 | 0.19 | 1.98805 | 1.98435 | 2.00105 | |
2496 | 2008.07.11 19:00 | buy | 1176 | 0.19 | 1.98555 | 1.98185 | 1.99855 | |
2497 | 2008.07.11 20:30 | close | 1176 | 0.19 | 1.98850 | 1.98185 | 1.99855 | 54.76 | 1963.11 |
2498 | 2008.07.11 20:30 | close | 1175 | 0.19 | 1.98850 | 1.98435 | 2.00105 | 7.26 | 1970.37 |
2499 | 2008.07.14 00:00 | buy | 1177 | 0.20 | 1.98535 | 1.98165 | 1.99835 | |
2500 | 2008.07.14 02:45 | close | 1177 | 0.20 | 1.98555 | 1.98165 | 1.99835 | 2.64 | 1973.01 |
2501 | 2008.07.15 15:00 | buy | 1178 | 0.20 | 2.00495 | 2.00125 | 2.01795 | |
2502 | 2008.07.15 15:30 | s/l | 1178 | 0.20 | 2.00125 | 2.00125 | 2.01795 | -75.36 | 1897.65 |
2503 | 2008.07.17 17:00 | buy | 1179 | 0.19 | 2.00220 | 1.99850 | 2.01520 | |
2504 | 2008.07.17 17:45 | s/l | 1179 | 0.19 | 1.99850 | 1.99850 | 2.01520 | -71.59 | 1826.06 |
2505 | 2008.07.18 10:00 | sell | 1180 | 0.18 | 1.99680 | 2.00050 | 1.98380 | |
2506 | 2008.07.18 11:30 | close | 1180 | 0.18 | 1.99390 | 2.00050 | 1.98380 | 50.98 | 1877.04 |
2507 | 2008.07.21 23:00 | buy | 1181 | 0.19 | 2.00160 | 1.99790 | 2.01460 | |
2508 | 2008.07.22 01:15 | close | 1181 | 0.19 | 2.00225 | 1.99790 | 2.01460 | 11.08 | 1888.12 |
2509 | 2008.07.22 05:15 | buy | 1182 | 0.19 | 2.00095 | 1.99725 | 2.01395 | |
2510 | 2008.07.22 06:00 | close | 1182 | 0.19 | 2.00270 | 1.99725 | 2.01395 | 31.96 | 1920.08 |
2511 | 2008.07.23 22:15 | buy | 1183 | 0.19 | 1.99700 | 1.99330 | 2.01000 | |
2512 | 2008.07.24 00:30 | close | 1183 | 0.19 | 1.99880 | 1.99330 | 2.01000 | 32.98 | 1953.06 |
2513 | 2008.07.24 19:45 | sell | 1184 | 0.20 | 1.98590 | 1.98960 | 1.97290 | |
2514 | 2008.07.24 20:00 | sell | 1185 | 0.19 | 1.98670 | 1.99040 | 1.97370 | |
2515 | 2008.07.24 23:30 | close | 1185 | 0.19 | 1.98535 | 1.99040 | 1.97370 | 24.36 | 1977.42 |
2516 | 2008.07.24 23:30 | close | 1184 | 0.20 | 1.98535 | 1.98960 | 1.97290 | 9.64 | 1987.06 |
2517 | 2008.07.28 11:00 | sell | 1186 | 0.20 | 1.98810 | 1.99180 | 1.97510 | |
2518 | 2008.07.28 11:45 | close | 1186 | 0.20 | 1.98645 | 1.99180 | 1.97510 | 31.64 | 2018.70 |
2519 | 2008.07.29 08:30 | buy | 1187 | 0.20 | 1.99295 | 1.98925 | 2.00595 | |
2520 | 2008.07.29 10:30 | s/l | 1187 | 0.20 | 1.98925 | 1.98925 | 2.00595 | -75.36 | 1943.34 |
2521 | 2008.07.30 08:00 | sell | 1188 | 0.19 | 1.98220 | 1.98590 | 1.96920 | |
2522 | 2008.07.30 10:00 | close | 1188 | 0.19 | 1.98015 | 1.98590 | 1.96920 | 37.66 | 1981.00 |
2523 | 2008.07.30 15:15 | sell | 1189 | 0.20 | 1.97980 | 1.98350 | 1.96680 | |
2524 | 2008.07.30 18:00 | s/l | 1189 | 0.20 | 1.98350 | 1.98350 | 1.96680 | -75.36 | 1905.64 |
2525 | 2008.08.01 18:00 | sell | 1190 | 0.19 | 1.97470 | 1.97840 | 1.96170 | |
2526 | 2008.08.01 20:00 | close | 1190 | 0.19 | 1.97355 | 1.97840 | 1.96170 | 20.56 | 1926.20 |
2527 | 2008.08.04 02:00 | sell | 1191 | 0.19 | 1.97560 | 1.97930 | 1.96260 | |
2528 | 2008.08.04 02:15 | close | 1191 | 0.19 | 1.97440 | 1.97930 | 1.96260 | 21.51 | 1947.71 |
2529 | 2008.08.04 18:45 | sell | 1192 | 0.19 | 1.96280 | 1.96650 | 1.94980 | |
2530 | 2008.08.04 21:15 | close | 1192 | 0.19 | 1.96155 | 1.96650 | 1.94980 | 22.46 | 1970.17 |
2531 | 2008.08.05 13:45 | sell | 1193 | 0.20 | 1.95625 | 1.95995 | 1.94325 | |
2532 | 2008.08.05 15:15 | close | 1193 | 0.20 | 1.95425 | 1.95995 | 1.94325 | 38.64 | 2008.81 |
2533 | 2008.08.05 18:15 | sell | 1194 | 0.20 | 1.95465 | 1.95835 | 1.94165 | |
2534 | 2008.08.05 21:00 | close | 1194 | 0.20 | 1.95475 | 1.95835 | 1.94165 | -3.36 | 2005.45 |
2535 | 2008.08.05 23:45 | sell | 1195 | 0.20 | 1.95550 | 1.95920 | 1.94250 | |
2536 | 2008.08.06 06:00 | close | 1195 | 0.20 | 1.95575 | 1.95920 | 1.94250 | -6.76 | 1998.70 |
2537 | 2008.08.12 00:00 | sell | 1196 | 0.20 | 1.91200 | 1.91570 | 1.89900 | |
2538 | 2008.08.12 01:00 | modify | 1196 | 0.20 | 1.91200 | 1.91180 | 1.89900 | |
2539 | 2008.08.12 01:15 | modify | 1196 | 0.20 | 1.91200 | 1.90905 | 1.89900 | |
2540 | 2008.08.12 01:30 | close | 1196 | 0.20 | 1.90600 | 1.90905 | 1.89900 | 118.64 | 2117.34 |
2541 | 2008.08.12 13:15 | sell | 1197 | 0.21 | 1.90575 | 1.90945 | 1.89275 | |
2542 | 2008.08.12 14:00 | modify | 1197 | 0.21 | 1.90575 | 1.90575 | 1.89275 | |
2543 | 2008.08.12 14:15 | modify | 1197 | 0.21 | 1.90575 | 1.90465 | 1.89275 | |
2544 | 2008.08.12 14:45 | modify | 1197 | 0.21 | 1.90575 | 1.90450 | 1.89275 | |
2545 | 2008.08.12 15:00 | modify | 1197 | 0.21 | 1.90575 | 1.90365 | 1.89275 | |
2546 | 2008.08.12 15:15 | close | 1197 | 0.21 | 1.89905 | 1.90365 | 1.89275 | 139.27 | 2256.61 |
2547 | 2008.08.14 06:30 | sell | 1198 | 0.23 | 1.86880 | 1.87250 | 1.85580 | |
2548 | 2008.08.14 08:15 | s/l | 1198 | 0.23 | 1.87250 | 1.87250 | 1.85580 | -86.66 | 2169.95 |
2549 | 2008.08.15 11:15 | sell | 1199 | 0.22 | 1.85900 | 1.86270 | 1.84600 | |
2550 | 2008.08.15 11:45 | s/l | 1199 | 0.22 | 1.86270 | 1.86270 | 1.84600 | -82.89 | 2087.06 |
2551 | 2008.08.18 03:00 | buy | 1200 | 0.21 | 1.86625 | 1.86255 | 1.87925 | |
2552 | 2008.08.18 03:45 | modify | 1200 | 0.21 | 1.86625 | 1.86705 | 1.87925 | |
2553 | 2008.08.18 04:00 | close | 1200 | 0.21 | 1.87060 | 1.86705 | 1.87925 | 89.92 | 2176.98 |
2554 | 2008.08.18 07:30 | buy | 1201 | 0.22 | 1.86585 | 1.86215 | 1.87885 | |
2555 | 2008.08.18 08:30 | buy | 1202 | 0.22 | 1.86555 | 1.86185 | 1.87855 | |
2556 | 2008.08.18 09:30 | modify | 1202 | 0.22 | 1.86555 | 1.86660 | 1.87855 | |
2557 | 2008.08.18 09:30 | modify | 1201 | 0.22 | 1.86585 | 1.86660 | 1.87885 | |
2558 | 2008.08.18 11:00 | s/l | 1201 | 0.22 | 1.86660 | 1.86660 | 1.87885 | 15.01 | 2191.99 |
2559 | 2008.08.18 11:00 | s/l | 1202 | 0.22 | 1.86660 | 1.86660 | 1.87855 | 21.61 | 2213.60 |
2560 | 2008.08.19 10:30 | sell | 1203 | 0.22 | 1.86085 | 1.86455 | 1.84785 | |
2561 | 2008.08.19 13:00 | close | 1203 | 0.22 | 1.85815 | 1.86455 | 1.84785 | 57.91 | 2271.51 |
2562 | 2008.08.21 22:45 | buy | 1204 | 0.23 | 1.87635 | 1.87265 | 1.88935 | |
2563 | 2008.08.22 02:00 | buy | 1205 | 0.22 | 1.87435 | 1.87065 | 1.88735 | |
2564 | 2008.08.22 07:30 | s/l | 1204 | 0.23 | 1.87265 | 1.87265 | 1.88935 | -86.63 | 2184.87 |
2565 | 2008.08.22 07:45 | s/l | 1205 | 0.22 | 1.87065 | 1.87065 | 1.88735 | -82.89 | 2101.98 |
2566 | 2008.08.25 09:00 | sell | 1206 | 0.21 | 1.84725 | 1.85095 | 1.83425 | |
2567 | 2008.08.25 10:00 | s/l | 1206 | 0.21 | 1.85095 | 1.85095 | 1.83425 | -79.13 | 2022.85 |
2568 | 2008.08.25 19:15 | buy | 1207 | 0.20 | 1.85135 | 1.84765 | 1.86435 | |
2569 | 2008.08.25 20:30 | close | 1207 | 0.20 | 1.85255 | 1.84765 | 1.86435 | 22.64 | 2045.49 |
2570 | 2008.08.26 21:00 | sell | 1208 | 0.20 | 1.83990 | 1.84360 | 1.82690 | |
2571 | 2008.08.26 22:15 | close | 1208 | 0.20 | 1.83760 | 1.84360 | 1.82690 | 44.64 | 2090.13 |
2572 | 2008.08.27 06:00 | buy | 1209 | 0.21 | 1.84315 | 1.83945 | 1.85615 | |
2573 | 2008.08.27 07:45 | close | 1209 | 0.21 | 1.84610 | 1.83945 | 1.85615 | 60.52 | 2150.65 |
2574 | 2008.08.27 19:30 | sell | 1210 | 0.22 | 1.83445 | 1.83815 | 1.82145 | |
2575 | 2008.08.27 20:15 | sell | 1211 | 0.21 | 1.83550 | 1.83920 | 1.82250 | |
2576 | 2008.08.27 22:00 | close | 1211 | 0.21 | 1.83435 | 1.83920 | 1.82250 | 22.72 | 2173.37 |
2577 | 2008.08.27 22:00 | close | 1210 | 0.22 | 1.83435 | 1.83815 | 1.82145 | 0.71 | 2174.08 |
2578 | 2008.08.28 19:15 | sell | 1212 | 0.22 | 1.82960 | 1.83330 | 1.81660 | |
2579 | 2008.08.28 21:30 | close | 1212 | 0.22 | 1.82825 | 1.83330 | 1.81660 | 28.21 | 2202.29 |
2580 | 2008.08.29 05:00 | sell | 1213 | 0.22 | 1.83260 | 1.83630 | 1.81960 | |
2581 | 2008.08.29 06:00 | close | 1213 | 0.22 | 1.83145 | 1.83630 | 1.81960 | 23.81 | 2226.10 |
2582 | 2008.08.29 19:00 | sell | 1214 | 0.22 | 1.82180 | 1.82550 | 1.80880 | |
2583 | 2008.08.29 19:15 | sell | 1215 | 0.22 | 1.82220 | 1.82590 | 1.80920 | |
2584 | 2008.08.31 21:00 | close | 1215 | 0.22 | 1.81505 | 1.82590 | 1.80920 | 155.81 | 2381.91 |
2585 | 2008.08.31 21:00 | close | 1214 | 0.22 | 1.81505 | 1.82550 | 1.80880 | 147.01 | 2528.92 |
2586 | 2008.09.02 12:15 | sell | 1216 | 0.25 | 1.78540 | 1.78910 | 1.77240 | |
2587 | 2008.09.02 12:30 | modify | 1216 | 0.25 | 1.78540 | 1.78530 | 1.77240 | |
2588 | 2008.09.02 12:45 | modify | 1216 | 0.25 | 1.78540 | 1.78485 | 1.77240 | |
2589 | 2008.09.02 13:00 | close | 1216 | 0.25 | 1.77915 | 1.78485 | 1.77240 | 154.55 | 2683.47 |
2590 | 2008.09.03 12:15 | sell | 1217 | 0.27 | 1.77545 | 1.77915 | 1.76245 | |
2591 | 2008.09.03 13:45 | s/l | 1217 | 0.27 | 1.77915 | 1.77915 | 1.76245 | -101.73 | 2581.74 |
2592 | 2008.09.05 08:45 | sell | 1218 | 0.26 | 1.76320 | 1.76690 | 1.75020 | |
2593 | 2008.09.05 10:45 | close | 1218 | 0.26 | 1.75895 | 1.76690 | 1.75020 | 108.73 | 2690.47 |
2594 | 2008.09.08 04:30 | buy | 1219 | 0.27 | 1.78925 | 1.78555 | 1.80225 | |
2595 | 2008.09.08 05:00 | modify | 1219 | 0.27 | 1.78925 | 1.78985 | 1.80225 | |
2596 | 2008.09.08 05:15 | s/l | 1219 | 0.27 | 1.78985 | 1.78985 | 1.80225 | 14.37 | 2704.84 |
2597 | 2008.09.08 06:45 | buy | 1220 | 0.27 | 1.78410 | 1.78040 | 1.79710 | |
2598 | 2008.09.08 07:00 | s/l | 1220 | 0.27 | 1.78040 | 1.78040 | 1.79710 | -101.73 | 2603.11 |
2599 | 2008.09.08 08:15 | buy | 1221 | 0.26 | 1.77240 | 1.76870 | 1.78540 | |
2600 | 2008.09.08 08:45 | s/l | 1221 | 0.26 | 1.76870 | 1.76870 | 1.78540 | -97.97 | 2505.14 |
2601 | 2008.09.08 20:00 | sell | 1222 | 0.25 | 1.75875 | 1.76245 | 1.74575 | |
2602 | 2008.09.08 20:15 | s/l | 1222 | 0.25 | 1.76245 | 1.76245 | 1.74575 | -94.20 | 2410.94 |
2603 | 2008.09.09 18:45 | buy | 1223 | 0.24 | 1.76295 | 1.75925 | 1.77595 | |
2604 | 2008.09.09 19:30 | buy | 1224 | 0.24 | 1.76055 | 1.75685 | 1.77355 | |
2605 | 2008.09.09 20:00 | s/l | 1223 | 0.24 | 1.75925 | 1.75925 | 1.77595 | -90.43 | 2320.51 |
2606 | 2008.09.09 23:00 | close | 1224 | 0.24 | 1.76200 | 1.75685 | 1.77355 | 33.17 | 2353.68 |
2607 | 2008.09.11 06:15 | sell | 1225 | 0.24 | 1.75180 | 1.75550 | 1.73880 | |
2608 | 2008.09.11 08:45 | close | 1225 | 0.24 | 1.74955 | 1.75550 | 1.73880 | 52.37 | 2406.05 |
2609 | 2008.09.11 11:15 | sell | 1226 | 0.24 | 1.75170 | 1.75540 | 1.73870 | |
2610 | 2008.09.11 11:45 | s/l | 1226 | 0.24 | 1.75540 | 1.75540 | 1.73870 | -90.43 | 2315.62 |
2611 | 2008.09.11 23:15 | buy | 1227 | 0.23 | 1.75480 | 1.75110 | 1.76780 | |
2612 | 2008.09.12 00:15 | modify | 1227 | 0.23 | 1.75480 | 1.75510 | 1.76780 | |
2613 | 2008.09.12 01:15 | s/l | 1227 | 0.23 | 1.75510 | 1.75510 | 1.76780 | 5.37 | 2320.99 |
2614 | 2008.09.16 12:15 | sell | 1228 | 0.23 | 1.78880 | 1.79250 | 1.77580 | |
2615 | 2008.09.16 13:15 | modify | 1228 | 0.23 | 1.78880 | 1.78690 | 1.77580 | |
2616 | 2008.09.16 13:30 | modify | 1228 | 0.23 | 1.78880 | 1.78330 | 1.77580 | |
2617 | 2008.09.16 13:45 | close | 1228 | 0.23 | 1.78005 | 1.78330 | 1.77580 | 199.69 | 2520.68 |
2618 | 2008.09.16 16:30 | sell | 1229 | 0.25 | 1.78370 | 1.78740 | 1.77070 | |
2619 | 2008.09.16 16:45 | sell | 1230 | 0.25 | 1.78675 | 1.79045 | 1.77375 | |
2620 | 2008.09.16 17:00 | s/l | 1229 | 0.25 | 1.78740 | 1.78740 | 1.77070 | -94.20 | 2426.48 |
2621 | 2008.09.16 18:15 | modify | 1230 | 0.25 | 1.78675 | 1.78280 | 1.77375 | |
2622 | 2008.09.16 18:30 | s/l | 1230 | 0.25 | 1.78280 | 1.78280 | 1.77375 | 97.05 | 2523.53 |
2623 | 2008.09.18 13:30 | buy | 1231 | 0.25 | 1.82000 | 1.81630 | 1.83300 | |
2624 | 2008.09.18 14:00 | s/l | 1231 | 0.25 | 1.81630 | 1.81630 | 1.83300 | -94.20 | 2429.33 |
2625 | 2008.09.19 11:30 | sell | 1232 | 0.24 | 1.80380 | 1.80750 | 1.79080 | |
2626 | 2008.09.19 12:15 | s/l | 1232 | 0.24 | 1.80750 | 1.80750 | 1.79080 | -90.43 | 2338.90 |
2627 | 2008.09.19 12:15 | sell | 1233 | 0.24 | 1.80810 | 1.81180 | 1.79510 | |
2628 | 2008.09.19 12:30 | modify | 1233 | 0.24 | 1.80810 | 1.80725 | 1.79510 | |
2629 | 2008.09.19 12:45 | s/l | 1233 | 0.24 | 1.80725 | 1.80725 | 1.79510 | 18.77 | 2357.67 |
2630 | 2008.09.22 12:30 | buy | 1234 | 0.24 | 1.83755 | 1.83385 | 1.85055 | |
2631 | 2008.09.22 12:45 | modify | 1234 | 0.24 | 1.83755 | 1.83795 | 1.85055 | |
2632 | 2008.09.22 13:00 | modify | 1234 | 0.24 | 1.83755 | 1.84095 | 1.85055 | |
2633 | 2008.09.22 13:15 | close | 1234 | 0.24 | 1.84375 | 1.84095 | 1.85055 | 147.17 | 2504.84 |
2634 | 2008.09.23 01:45 | buy | 1235 | 0.25 | 1.85450 | 1.85080 | 1.86750 | |
2635 | 2008.09.23 04:30 | close | 1235 | 0.25 | 1.85560 | 1.85080 | 1.86750 | 25.80 | 2530.64 |
2636 | 2008.09.23 23:00 | sell | 1236 | 0.25 | 1.85515 | 1.85885 | 1.84215 | |
2637 | 2008.09.24 01:30 | close | 1236 | 0.25 | 1.85375 | 1.85885 | 1.84215 | 32.81 | 2563.45 |
2638 | 2008.09.24 23:30 | sell | 1237 | 0.26 | 1.85200 | 1.85570 | 1.83900 | |
2639 | 2008.09.25 01:15 | sell | 1238 | 0.26 | 1.85235 | 1.85605 | 1.83935 | |
2640 | 2008.09.25 01:30 | s/l | 1237 | 0.26 | 1.85570 | 1.85570 | 1.83900 | -99.51 | 2463.93 |
2641 | 2008.09.25 02:00 | s/l | 1238 | 0.26 | 1.85605 | 1.85605 | 1.83935 | -97.97 | 2365.96 |
2642 | 2008.09.26 00:00 | sell | 1239 | 0.24 | 1.84230 | 1.84600 | 1.82930 | |
2643 | 2008.09.26 04:15 | close | 1239 | 0.24 | 1.84235 | 1.84600 | 1.82930 | -2.83 | 2363.13 |
2644 | 2008.09.29 17:45 | sell | 1240 | 0.24 | 1.81000 | 1.81370 | 1.79700 | |
2645 | 2008.09.29 18:00 | s/l | 1240 | 0.24 | 1.81370 | 1.81370 | 1.79700 | -90.43 | 2272.70 |
2646 | 2008.09.30 21:15 | sell | 1241 | 0.23 | 1.78175 | 1.78545 | 1.76875 | |
2647 | 2008.09.30 22:15 | sell | 1242 | 0.22 | 1.78338 | 1.78708 | 1.77038 | |
2648 | 2008.09.30 22:45 | modify | 1242 | 0.22 | 1.78338 | 1.78150 | 1.77038 | |
2649 | 2008.09.30 22:45 | modify | 1241 | 0.23 | 1.78175 | 1.78150 | 1.76875 | |
2650 | 2008.09.30 23:00 | s/l | 1241 | 0.23 | 1.78150 | 1.78150 | 1.76875 | 4.19 | 2276.89 |
2651 | 2008.09.30 23:00 | s/l | 1242 | 0.22 | 1.78150 | 1.78150 | 1.77038 | 39.87 | 2316.76 |
2652 | 2008.09.30 23:30 | sell | 1243 | 0.23 | 1.78410 | 1.78780 | 1.77110 | |
2653 | 2008.09.30 23:45 | sell | 1244 | 0.23 | 1.78425 | 1.78795 | 1.77125 | |
2654 | 2008.10.01 00:30 | modify | 1244 | 0.23 | 1.78425 | 1.78220 | 1.77125 | |
2655 | 2008.10.01 00:30 | modify | 1243 | 0.23 | 1.78410 | 1.78220 | 1.77110 | |
2656 | 2008.10.01 01:00 | s/l | 1243 | 0.23 | 1.78220 | 1.78220 | 1.77110 | 41.68 | 2358.45 |
2657 | 2008.10.01 01:00 | s/l | 1244 | 0.23 | 1.78220 | 1.78220 | 1.77125 | 45.13 | 2403.58 |
2658 | 2008.10.02 01:45 | sell | 1245 | 0.24 | 1.77235 | 1.77605 | 1.75935 | |
2659 | 2008.10.02 02:00 | modify | 1245 | 0.24 | 1.77235 | 1.77175 | 1.75935 | |
2660 | 2008.10.02 02:15 | modify | 1245 | 0.24 | 1.77235 | 1.77000 | 1.75935 | |
2661 | 2008.10.02 02:45 | s/l | 1245 | 0.24 | 1.77000 | 1.77000 | 1.75935 | 54.77 | 2458.35 |
2662 | 2008.10.02 16:00 | sell | 1246 | 0.25 | 1.76520 | 1.76890 | 1.75220 | |
2663 | 2008.10.02 19:15 | close | 1246 | 0.25 | 1.76550 | 1.76890 | 1.75220 | -9.20 | 2449.15 |
2664 | 2008.10.03 06:45 | buy | 1247 | 0.24 | 1.76785 | 1.76415 | 1.78085 | |
2665 | 2008.10.03 07:15 | s/l | 1247 | 0.24 | 1.76415 | 1.76415 | 1.78085 | -90.43 | 2358.72 |
2666 | 2008.10.03 19:45 | buy | 1248 | 0.24 | 1.77385 | 1.77015 | 1.78685 | |
2667 | 2008.10.05 21:00 | s/l | 1248 | 0.24 | 1.77015 | 1.77015 | 1.78685 | -90.43 | 2268.29 |
2668 | 2008.10.05 21:00 | buy | 1249 | 0.23 | 1.76843 | 1.76473 | 1.78143 | |
2669 | 2008.10.05 21:15 | modify | 1249 | 0.23 | 1.76843 | 1.76890 | 1.78143 | |
2670 | 2008.10.05 21:45 | s/l | 1249 | 0.23 | 1.76890 | 1.76890 | 1.78143 | 9.25 | 2277.54 |
2671 | 2008.10.06 12:15 | sell | 1250 | 0.23 | 1.76405 | 1.76775 | 1.75105 | |
2672 | 2008.10.06 12:30 | modify | 1250 | 0.23 | 1.76405 | 1.76370 | 1.75105 | |
2673 | 2008.10.06 12:45 | modify | 1250 | 0.23 | 1.76405 | 1.76150 | 1.75105 | |
2674 | 2008.10.06 13:00 | close | 1250 | 0.23 | 1.75755 | 1.76150 | 1.75105 | 147.94 | 2425.48 |
2675 | 2008.10.06 20:00 | sell | 1251 | 0.24 | 1.74630 | 1.75000 | 1.73330 | |
2676 | 2008.10.06 21:15 | modify | 1251 | 0.24 | 1.74630 | 1.74460 | 1.73330 | |
2677 | 2008.10.06 23:15 | s/l | 1251 | 0.24 | 1.74460 | 1.74460 | 1.73330 | 39.17 | 2464.65 |
2678 | 2008.10.07 03:15 | sell | 1252 | 0.25 | 1.74645 | 1.75015 | 1.73345 | |
2679 | 2008.10.07 03:45 | s/l | 1252 | 0.25 | 1.75015 | 1.75015 | 1.73345 | -94.20 | 2370.45 |
2680 | 2008.10.07 16:45 | buy | 1253 | 0.24 | 1.74805 | 1.74435 | 1.76105 | |
2681 | 2008.10.07 17:15 | modify | 1253 | 0.24 | 1.74805 | 1.74825 | 1.76105 | |
2682 | 2008.10.07 17:30 | s/l | 1253 | 0.24 | 1.74825 | 1.74825 | 1.76105 | 3.17 | 2373.62 |
2683 | 2008.10.09 17:45 | sell | 1254 | 0.24 | 1.72435 | 1.72805 | 1.71135 | |
2684 | 2008.10.09 18:45 | modify | 1254 | 0.24 | 1.72435 | 1.72240 | 1.71135 | |
2685 | 2008.10.09 19:00 | modify | 1254 | 0.24 | 1.72435 | 1.72200 | 1.71135 | |
2686 | 2008.10.09 19:30 | s/l | 1254 | 0.24 | 1.72200 | 1.72200 | 1.71135 | 54.77 | 2428.39 |
2687 | 2008.10.13 00:45 | buy | 1255 | 0.24 | 1.71200 | 1.70830 | 1.72500 | |
2688 | 2008.10.13 01:15 | s/l | 1255 | 0.24 | 1.70830 | 1.70830 | 1.72500 | -90.43 | 2337.96 |
2689 | 2008.10.13 01:15 | buy | 1256 | 0.24 | 1.70805 | 1.70435 | 1.72105 | |
2690 | 2008.10.13 02:45 | s/l | 1256 | 0.24 | 1.70435 | 1.70435 | 1.72105 | -90.43 | 2247.53 |
2691 | 2008.10.13 16:15 | buy | 1257 | 0.22 | 1.73400 | 1.73030 | 1.74700 | |
2692 | 2008.10.13 16:30 | s/l | 1257 | 0.22 | 1.73030 | 1.73030 | 1.74700 | -82.89 | 2164.64 |
2693 | 2008.10.13 17:30 | buy | 1258 | 0.22 | 1.72695 | 1.72325 | 1.73995 | |
2694 | 2008.10.13 18:00 | modify | 1258 | 0.22 | 1.72695 | 1.72800 | 1.73995 | |
2695 | 2008.10.13 18:15 | modify | 1258 | 0.22 | 1.72695 | 1.72865 | 1.73995 | |
2696 | 2008.10.13 18:30 | s/l | 1258 | 0.22 | 1.72865 | 1.72865 | 1.73995 | 35.91 | 2200.55 |
2697 | 2008.10.14 06:15 | buy | 1259 | 0.22 | 1.74915 | 1.74545 | 1.76215 | |
2698 | 2008.10.14 06:30 | buy | 1260 | 0.22 | 1.74625 | 1.74255 | 1.75925 | |
2699 | 2008.10.14 06:45 | s/l | 1259 | 0.22 | 1.74545 | 1.74545 | 1.76215 | -82.89 | 2117.66 |
2700 | 2008.10.14 06:45 | buy | 1261 | 0.21 | 1.74375 | 1.74005 | 1.75675 | |
2701 | 2008.10.14 07:00 | s/l | 1260 | 0.22 | 1.74255 | 1.74255 | 1.75925 | -82.89 | 2034.77 |
2702 | 2008.10.14 07:30 | modify | 1261 | 0.21 | 1.74375 | 1.74450 | 1.75675 | |
2703 | 2008.10.14 07:45 | modify | 1261 | 0.21 | 1.74375 | 1.74740 | 1.75675 | |
2704 | 2008.10.14 08:15 | close | 1261 | 0.21 | 1.75385 | 1.74740 | 1.75675 | 210.67 | 2245.44 |
2705 | 2008.10.14 13:00 | buy | 1262 | 0.22 | 1.75415 | 1.75045 | 1.76715 | |
2706 | 2008.10.14 15:45 | s/l | 1262 | 0.22 | 1.75045 | 1.75045 | 1.76715 | -82.89 | 2162.55 |
2707 | 2008.10.14 15:45 | buy | 1263 | 0.22 | 1.74615 | 1.74245 | 1.75915 | |
2708 | 2008.10.14 16:45 | modify | 1263 | 0.22 | 1.74615 | 1.74725 | 1.75915 | |
2709 | 2008.10.14 17:00 | s/l | 1263 | 0.22 | 1.74725 | 1.74725 | 1.75915 | 22.71 | 2185.26 |
2710 | 2008.10.16 00:15 | sell | 1264 | 0.22 | 1.72320 | 1.72690 | 1.71020 | |
2711 | 2008.10.16 00:45 | s/l | 1264 | 0.22 | 1.72690 | 1.72690 | 1.71020 | -82.89 | 2102.37 |
2712 | 2008.10.16 00:45 | sell | 1265 | 0.22 | 1.72985 | 1.73355 | 1.71685 | |
2713 | 2008.10.16 01:00 | modify | 1265 | 0.22 | 1.72985 | 1.72920 | 1.71685 | |
2714 | 2008.10.16 01:15 | modify | 1265 | 0.22 | 1.72985 | 1.72815 | 1.71685 | |
2715 | 2008.10.16 01:30 | s/l | 1265 | 0.22 | 1.72815 | 1.72815 | 1.71685 | 35.91 | 2138.28 |
2716 | 2008.10.17 01:45 | buy | 1266 | 0.21 | 1.72845 | 1.72475 | 1.74145 | |
2717 | 2008.10.17 02:00 | modify | 1266 | 0.21 | 1.72845 | 1.72935 | 1.74145 | |
2718 | 2008.10.17 02:15 | modify | 1266 | 0.21 | 1.72845 | 1.72995 | 1.74145 | |
2719 | 2008.10.17 02:45 | modify | 1266 | 0.21 | 1.72845 | 1.73005 | 1.74145 | |
2720 | 2008.10.17 03:45 | close | 1266 | 0.21 | 1.73310 | 1.73005 | 1.74145 | 96.22 | 2234.50 |
2721 | 2008.10.21 02:45 | sell | 1267 | 0.22 | 1.71940 | 1.72310 | 1.70640 | |
2722 | 2008.10.21 05:15 | close | 1267 | 0.22 | 1.71795 | 1.72310 | 1.70640 | 30.41 | 2264.91 |
2723 | 2008.10.22 10:15 | sell | 1268 | 0.23 | 1.64475 | 1.64845 | 1.63175 | |
2724 | 2008.10.22 10:30 | modify | 1268 | 0.23 | 1.64475 | 1.64380 | 1.63175 | |
2725 | 2008.10.22 10:45 | modify | 1268 | 0.23 | 1.64475 | 1.64110 | 1.63175 | |
2726 | 2008.10.22 11:00 | modify | 1268 | 0.23 | 1.64475 | 1.63965 | 1.63175 | |
2727 | 2008.10.22 11:15 | close | 1268 | 0.23 | 1.63310 | 1.63965 | 1.63175 | 266.39 | 2531.30 |
2728 | 2008.10.23 04:45 | sell | 1269 | 0.25 | 1.62570 | 1.62940 | 1.61270 | |
2729 | 2008.10.23 05:00 | s/l | 1269 | 0.25 | 1.62940 | 1.62940 | 1.61270 | -94.20 | 2437.10 |
2730 | 2008.10.24 12:00 | sell | 1270 | 0.24 | 1.56025 | 1.56395 | 1.54725 | |
2731 | 2008.10.24 12:15 | s/l | 1270 | 0.24 | 1.56395 | 1.56395 | 1.54725 | -90.43 | 2346.67 |
2732 | 2008.10.24 13:45 | sell | 1271 | 0.23 | 1.56740 | 1.57110 | 1.55440 | |
2733 | 2008.10.24 14:00 | s/l | 1271 | 0.23 | 1.57110 | 1.57110 | 1.55440 | -86.66 | 2260.01 |
2734 | 2008.10.24 16:15 | sell | 1272 | 0.23 | 1.58805 | 1.59175 | 1.57505 | |
2735 | 2008.10.24 16:30 | modify | 1272 | 0.23 | 1.58805 | 1.58685 | 1.57505 | |
2736 | 2008.10.24 16:45 | modify | 1272 | 0.23 | 1.58805 | 1.58470 | 1.57505 | |
2737 | 2008.10.24 17:00 | s/l | 1272 | 0.23 | 1.58470 | 1.58470 | 1.57505 | 75.49 | 2335.50 |
2738 | 2008.10.28 03:45 | sell | 1273 | 0.23 | 1.55600 | 1.55970 | 1.54300 | |
2739 | 2008.10.28 04:45 | s/l | 1273 | 0.23 | 1.55970 | 1.55970 | 1.54300 | -86.66 | 2248.84 |
2740 | 2008.10.29 01:30 | buy | 1274 | 0.22 | 1.60135 | 1.59765 | 1.61435 | |
2741 | 2008.10.29 04:15 | buy | 1275 | 0.22 | 1.60015 | 1.59645 | 1.61315 | |
2742 | 2008.10.29 04:45 | buy | 1276 | 0.22 | 1.59925 | 1.59555 | 1.61225 | |
2743 | 2008.10.29 05:30 | s/l | 1274 | 0.22 | 1.59765 | 1.59765 | 1.61435 | -82.89 | 2165.95 |
2744 | 2008.10.29 05:30 | s/l | 1275 | 0.22 | 1.59645 | 1.59645 | 1.61315 | -82.89 | 2083.06 |
2745 | 2008.10.29 05:30 | s/l | 1276 | 0.22 | 1.59555 | 1.59555 | 1.61225 | -82.89 | 2000.17 |
2746 | 2008.10.30 17:15 | sell | 1277 | 0.20 | 1.64090 | 1.64460 | 1.62790 | |
2747 | 2008.10.30 17:30 | modify | 1277 | 0.20 | 1.64090 | 1.63685 | 1.62790 | |
2748 | 2008.10.30 17:45 | s/l | 1277 | 0.20 | 1.63685 | 1.63685 | 1.62790 | 79.64 | 2079.81 |
2749 | 2008.11.03 08:45 | buy | 1278 | 0.21 | 1.62460 | 1.62090 | 1.63760 | |
2750 | 2008.11.03 09:00 | s/l | 1278 | 0.21 | 1.62090 | 1.62090 | 1.63760 | -79.13 | 2000.68 |
2751 | 2008.11.04 09:00 | sell | 1279 | 0.20 | 1.58015 | 1.58385 | 1.56715 | |
2752 | 2008.11.04 09:15 | modify | 1279 | 0.20 | 1.58015 | 1.57620 | 1.56715 | |
2753 | 2008.11.04 09:30 | s/l | 1279 | 0.20 | 1.57620 | 1.57620 | 1.56715 | 77.64 | 2078.32 |
2754 | 2008.11.04 10:30 | sell | 1280 | 0.21 | 1.58855 | 1.59225 | 1.57555 | |
2755 | 2008.11.04 11:15 | modify | 1280 | 0.21 | 1.58855 | 1.58490 | 1.57555 | |
2756 | 2008.11.04 11:45 | s/l | 1280 | 0.21 | 1.58490 | 1.58490 | 1.57555 | 75.22 | 2153.54 |
2757 | 2008.11.04 19:30 | buy | 1281 | 0.22 | 1.59685 | 1.59315 | 1.60985 | |
2758 | 2008.11.04 20:00 | s/l | 1281 | 0.22 | 1.59315 | 1.59315 | 1.60985 | -82.89 | 2070.65 |
2759 | 2008.11.05 00:30 | buy | 1282 | 0.21 | 1.58830 | 1.58460 | 1.60130 | |
2760 | 2008.11.05 00:45 | modify | 1282 | 0.21 | 1.58830 | 1.59055 | 1.60130 | |
2761 | 2008.11.05 01:00 | modify | 1282 | 0.21 | 1.58830 | 1.59085 | 1.60130 | |
2762 | 2008.11.05 01:15 | s/l | 1282 | 0.21 | 1.59085 | 1.59085 | 1.60130 | 52.12 | 2122.77 |
2763 | 2008.11.06 06:00 | sell | 1283 | 0.21 | 1.58555 | 1.58925 | 1.57255 | |
2764 | 2008.11.06 06:15 | modify | 1283 | 0.21 | 1.58555 | 1.58440 | 1.57255 | |
2765 | 2008.11.06 06:30 | s/l | 1283 | 0.21 | 1.58440 | 1.58440 | 1.57255 | 22.72 | 2145.49 |
2766 | 2008.11.06 07:15 | sell | 1284 | 0.21 | 1.58640 | 1.59010 | 1.57340 | |
2767 | 2008.11.06 08:15 | s/l | 1284 | 0.21 | 1.59010 | 1.59010 | 1.57340 | -79.13 | 2066.36 |
2768 | 2008.11.06 08:15 | sell | 1285 | 0.21 | 1.59015 | 1.59385 | 1.57715 | |
2769 | 2008.11.06 08:30 | s/l | 1285 | 0.21 | 1.59385 | 1.59385 | 1.57715 | -79.13 | 1987.23 |
2770 | 2008.11.07 02:45 | sell | 1286 | 0.20 | 1.56255 | 1.56625 | 1.54955 | |
2771 | 2008.11.07 04:00 | s/l | 1286 | 0.20 | 1.56625 | 1.56625 | 1.54955 | -75.36 | 1911.87 |
2772 | 2008.11.10 05:45 | buy | 1287 | 0.19 | 1.58075 | 1.57705 | 1.59375 | |
2773 | 2008.11.10 06:15 | s/l | 1287 | 0.19 | 1.57705 | 1.57705 | 1.59375 | -71.59 | 1840.28 |
2774 | 2008.11.11 19:30 | sell | 1288 | 0.18 | 1.54690 | 1.55060 | 1.53390 | |
2775 | 2008.11.11 19:45 | modify | 1288 | 0.18 | 1.54690 | 1.54540 | 1.53390 | |
2776 | 2008.11.11 20:00 | modify | 1288 | 0.18 | 1.54690 | 1.54290 | 1.53390 | |
2777 | 2008.11.11 20:45 | modify | 1288 | 0.18 | 1.54690 | 1.54265 | 1.53390 | |
2778 | 2008.11.11 21:00 | modify | 1288 | 0.18 | 1.54690 | 1.54100 | 1.53390 | |
2779 | 2008.11.11 21:15 | close | 1288 | 0.18 | 1.53840 | 1.54100 | 1.53390 | 151.78 | 1992.06 |
2780 | 2008.11.13 03:30 | sell | 1289 | 0.20 | 1.49630 | 1.50000 | 1.48330 | |
2781 | 2008.11.13 04:15 | close | 1289 | 0.20 | 1.49145 | 1.50000 | 1.48330 | 95.64 | 2087.70 |
2782 | 2008.11.13 09:15 | sell | 1290 | 0.21 | 1.49615 | 1.49985 | 1.48315 | |
2783 | 2008.11.13 10:00 | modify | 1290 | 0.21 | 1.49615 | 1.49540 | 1.48315 | |
2784 | 2008.11.13 10:15 | modify | 1290 | 0.21 | 1.49615 | 1.49460 | 1.48315 | |
2785 | 2008.11.13 10:30 | modify | 1290 | 0.21 | 1.49615 | 1.49410 | 1.48315 | |
2786 | 2008.11.13 10:45 | s/l | 1290 | 0.21 | 1.49410 | 1.49410 | 1.48315 | 41.62 | 2129.32 |
2787 | 2008.11.13 19:45 | sell | 1291 | 0.21 | 1.47915 | 1.48285 | 1.46615 | |
2788 | 2008.11.13 20:00 | modify | 1291 | 0.21 | 1.47915 | 1.46885 | 1.46615 | |
2789 | 2008.11.13 20:15 | s/l | 1291 | 0.21 | 1.46885 | 1.46885 | 1.46615 | 214.87 | 2344.19 |
2790 | 2008.11.17 23:00 | buy | 1292 | 0.23 | 1.49520 | 1.49150 | 1.50820 | |
2791 | 2008.11.17 23:15 | modify | 1292 | 0.23 | 1.49520 | 1.49689 | 1.50820 | |
2792 | 2008.11.17 23:30 | modify | 1292 | 0.23 | 1.49520 | 1.49800 | 1.50820 | |
2793 | 2008.11.17 23:45 | s/l | 1292 | 0.23 | 1.49800 | 1.49800 | 1.50820 | 62.84 | 2407.03 |
2794 | 2008.11.18 09:45 | buy | 1293 | 0.24 | 1.49750 | 1.49380 | 1.51050 | |
2795 | 2008.11.18 10:00 | buy | 1294 | 0.24 | 1.49580 | 1.49210 | 1.50880 | |
2796 | 2008.11.18 10:15 | modify | 1294 | 0.24 | 1.49580 | 1.49665 | 1.50880 | |
2797 | 2008.11.18 10:30 | modify | 1294 | 0.24 | 1.49580 | 1.49795 | 1.50880 | |
2798 | 2008.11.18 10:30 | modify | 1293 | 0.24 | 1.49750 | 1.49795 | 1.51050 | |
2799 | 2008.11.18 11:00 | s/l | 1293 | 0.24 | 1.49795 | 1.49795 | 1.51050 | 9.17 | 2416.20 |
2800 | 2008.11.18 11:00 | s/l | 1294 | 0.24 | 1.49795 | 1.49795 | 1.50880 | 49.97 | 2466.17 |
2801 | 2008.11.19 18:30 | buy | 1295 | 0.25 | 1.50160 | 1.49790 | 1.51460 | |
2802 | 2008.11.19 19:00 | modify | 1295 | 0.25 | 1.50160 | 1.50175 | 1.51460 | |
2803 | 2008.11.19 19:15 | modify | 1295 | 0.25 | 1.50160 | 1.50305 | 1.51460 | |
2804 | 2008.11.19 19:30 | s/l | 1295 | 0.25 | 1.50305 | 1.50305 | 1.51460 | 34.55 | 2500.72 |
2805 | 2008.11.20 00:15 | sell | 1296 | 0.25 | 1.49835 | 1.50205 | 1.48535 | |
2806 | 2008.11.20 02:15 | modify | 1296 | 0.25 | 1.49835 | 1.49829 | 1.48535 | |
2807 | 2008.11.20 03:30 | close | 1296 | 0.25 | 1.49514 | 1.49829 | 1.48535 | 78.55 | 2579.27 |
2808 | 2008.11.21 15:00 | buy | 1297 | 0.26 | 1.49245 | 1.48875 | 1.50545 | |
2809 | 2008.11.21 15:30 | s/l | 1297 | 0.26 | 1.48875 | 1.48875 | 1.50545 | -97.97 | 2481.30 |
2810 | 2008.11.21 15:45 | buy | 1298 | 0.25 | 1.48620 | 1.48250 | 1.49920 | |
2811 | 2008.11.21 16:00 | s/l | 1298 | 0.25 | 1.48250 | 1.48250 | 1.49920 | -94.20 | 2387.10 |
2812 | 2008.11.25 00:00 | buy | 1299 | 0.24 | 1.51420 | 1.51050 | 1.52720 | |
2813 | 2008.11.25 01:15 | s/l | 1299 | 0.24 | 1.51050 | 1.51050 | 1.52720 | -90.43 | 2296.67 |
2814 | 2008.11.25 04:00 | buy | 1300 | 0.23 | 1.50915 | 1.50545 | 1.52215 | |
2815 | 2008.11.25 05:00 | modify | 1300 | 0.23 | 1.50915 | 1.51007 | 1.52215 | |
2816 | 2008.11.25 05:15 | modify | 1300 | 0.23 | 1.50915 | 1.51045 | 1.52215 | |
2817 | 2008.11.25 05:30 | modify | 1300 | 0.23 | 1.50915 | 1.51060 | 1.52215 | |
2818 | 2008.11.25 05:45 | modify | 1300 | 0.23 | 1.50915 | 1.51120 | 1.52215 | |
2819 | 2008.11.25 06:15 | modify | 1300 | 0.23 | 1.50915 | 1.51165 | 1.52215 | |
2820 | 2008.11.25 06:30 | s/l | 1300 | 0.23 | 1.51165 | 1.51165 | 1.52215 | 55.94 | 2352.61 |
2821 | 2008.11.25 23:00 | buy | 1301 | 0.24 | 1.54540 | 1.54170 | 1.55840 | |
2822 | 2008.11.25 23:15 | s/l | 1301 | 0.24 | 1.54170 | 1.54170 | 1.55840 | -90.43 | 2262.18 |
2823 | 2008.11.26 05:15 | buy | 1302 | 0.23 | 1.53285 | 1.52915 | 1.54585 | |
2824 | 2008.11.26 06:00 | modify | 1302 | 0.23 | 1.53285 | 1.53340 | 1.54585 | |
2825 | 2008.11.26 06:15 | s/l | 1302 | 0.23 | 1.53340 | 1.53340 | 1.54585 | 11.09 | 2273.27 |
2826 | 2008.12.01 18:45 | sell | 1303 | 0.23 | 1.48850 | 1.49220 | 1.47550 | |
2827 | 2008.12.01 19:00 | sell | 1304 | 0.23 | 1.48955 | 1.49325 | 1.47655 | |
2828 | 2008.12.01 19:30 | modify | 1304 | 0.23 | 1.48955 | 1.48850 | 1.47655 | |
2829 | 2008.12.01 20:00 | s/l | 1303 | 0.23 | 1.49220 | 1.49220 | 1.47550 | -86.66 | 2186.61 |
2830 | 2008.12.01 20:00 | s/l | 1304 | 0.23 | 1.48850 | 1.48850 | 1.47655 | 22.59 | 2209.20 |
2831 | 2008.12.02 15:45 | buy | 1305 | 0.22 | 1.49665 | 1.49295 | 1.50965 | |
2832 | 2008.12.02 16:15 | s/l | 1305 | 0.22 | 1.49295 | 1.49295 | 1.50965 | -82.89 | 2126.31 |
2833 | 2008.12.03 21:00 | sell | 1306 | 0.21 | 1.47720 | 1.48090 | 1.46420 | |
2834 | 2008.12.03 22:00 | sell | 1307 | 0.21 | 1.47805 | 1.48175 | 1.46505 | |
2835 | 2008.12.03 22:15 | sell | 1308 | 0.21 | 1.48025 | 1.48395 | 1.46725 | |
2836 | 2008.12.03 22:45 | modify | 1308 | 0.21 | 1.48025 | 1.47915 | 1.46725 | |
2837 | 2008.12.03 23:15 | s/l | 1308 | 0.21 | 1.47915 | 1.47915 | 1.46725 | 21.67 | 2147.98 |
2838 | 2008.12.04 01:00 | close | 1307 | 0.21 | 1.47455 | 1.48175 | 1.46505 | 70.82 | 2218.80 |
2839 | 2008.12.04 01:00 | close | 1306 | 0.21 | 1.47455 | 1.48090 | 1.46420 | 52.97 | 2271.78 |
2840 | 2008.12.05 19:15 | sell | 1309 | 0.23 | 1.46415 | 1.46785 | 1.45115 | |
2841 | 2008.12.05 19:30 | s/l | 1309 | 0.23 | 1.46785 | 1.46785 | 1.45115 | -86.66 | 2185.12 |
2842 | 2008.12.08 12:30 | buy | 1310 | 0.22 | 1.48385 | 1.48015 | 1.49685 | |
2843 | 2008.12.08 13:30 | modify | 1310 | 0.22 | 1.48385 | 1.48420 | 1.49685 | |
2844 | 2008.12.08 13:45 | modify | 1310 | 0.22 | 1.48385 | 1.48430 | 1.49685 | |
2845 | 2008.12.08 14:00 | modify | 1310 | 0.22 | 1.48385 | 1.48590 | 1.49685 | |
2846 | 2008.12.08 14:30 | s/l | 1310 | 0.22 | 1.48590 | 1.48590 | 1.49685 | 43.61 | 2228.73 |
2847 | 2008.12.08 22:45 | buy | 1311 | 0.22 | 1.48870 | 1.48500 | 1.50170 | |
2848 | 2008.12.08 23:15 | buy | 1312 | 0.22 | 1.48825 | 1.48455 | 1.50125 | |
2849 | 2008.12.09 02:00 | s/l | 1311 | 0.22 | 1.48500 | 1.48500 | 1.50170 | -82.86 | 2145.86 |
2850 | 2008.12.09 02:00 | s/l | 1312 | 0.22 | 1.48455 | 1.48455 | 1.50125 | -82.86 | 2063.00 |
2851 | 2008.12.12 04:30 | buy | 1313 | 0.21 | 1.50010 | 1.49640 | 1.51310 | |
2852 | 2008.12.12 04:45 | modify | 1313 | 0.21 | 1.50010 | 1.50555 | 1.51310 | |
2853 | 2008.12.12 05:00 | s/l | 1313 | 0.21 | 1.50555 | 1.50555 | 1.51310 | 113.02 | 2176.02 |
2854 | 2008.12.12 19:30 | sell | 1314 | 0.22 | 1.49500 | 1.49870 | 1.48200 | |
2855 | 2008.12.12 20:30 | s/l | 1314 | 0.22 | 1.49870 | 1.49870 | 1.48200 | -82.89 | 2093.13 |
2856 | 2008.12.15 20:15 | buy | 1315 | 0.21 | 1.52375 | 1.52005 | 1.53675 | |
2857 | 2008.12.15 20:45 | modify | 1315 | 0.21 | 1.52375 | 1.52580 | 1.53675 | |
2858 | 2008.12.15 21:00 | close | 1315 | 0.21 | 1.52990 | 1.52580 | 1.53675 | 127.72 | 2220.85 |
2859 | 2008.12.16 06:30 | buy | 1316 | 0.22 | 1.52825 | 1.52455 | 1.54125 | |
2860 | 2008.12.16 07:30 | s/l | 1316 | 0.22 | 1.52455 | 1.52455 | 1.54125 | -82.89 | 2137.96 |
2861 | 2008.12.18 20:00 | sell | 1317 | 0.21 | 1.50680 | 1.51050 | 1.49380 | |
2862 | 2008.12.18 20:15 | modify | 1317 | 0.21 | 1.50680 | 1.50555 | 1.49380 | |
2863 | 2008.12.18 20:30 | modify | 1317 | 0.21 | 1.50680 | 1.49945 | 1.49380 | |
2864 | 2008.12.18 20:45 | s/l | 1317 | 0.21 | 1.49945 | 1.49945 | 1.49380 | 152.92 | 2290.88 |
2865 | 2008.12.18 23:30 | sell | 1318 | 0.23 | 1.50625 | 1.50995 | 1.49325 | |
2866 | 2008.12.19 00:45 | s/l | 1318 | 0.23 | 1.50995 | 1.50995 | 1.49325 | -87.12 | 2203.76 |
2867 | 2008.12.21 23:45 | sell | 1319 | 0.22 | 1.49586 | 1.49956 | 1.48286 | |
2868 | 2008.12.22 01:45 | close | 1319 | 0.22 | 1.49450 | 1.49956 | 1.48286 | 27.99 | 2231.76 |
2869 | 2008.12.23 04:00 | sell | 1320 | 0.22 | 1.48450 | 1.48820 | 1.47150 | |
2870 | 2008.12.23 04:45 | close | 1320 | 0.22 | 1.48265 | 1.48820 | 1.47150 | 39.21 | 2270.97 |
2871 | 2008.12.24 02:45 | sell | 1321 | 0.23 | 1.47855 | 1.48225 | 1.46555 | |
2872 | 2008.12.24 05:15 | close | 1321 | 0.23 | 1.47695 | 1.48225 | 1.46555 | 35.24 | 2306.21 |
2873 | 2008.12.25 18:30 | sell | 1322 | 0.23 | 1.46741 | 1.47111 | 1.45441 | |
2874 | 2008.12.25 18:45 | s/l | 1322 | 0.23 | 1.47111 | 1.47111 | 1.45441 | -86.66 | 2219.55 |
2875 | 2008.12.25 23:30 | buy | 1323 | 0.22 | 1.47370 | 1.47000 | 1.48670 | |
2876 | 2008.12.26 03:30 | close | 1323 | 0.22 | 1.47508 | 1.47000 | 1.48670 | 28.90 | 2248.45 |
2877 | 2008.12.26 19:30 | sell | 1324 | 0.22 | 1.47090 | 1.47460 | 1.45790 | |
2878 | 2008.12.26 20:00 | modify | 1324 | 0.22 | 1.47090 | 1.47015 | 1.45790 | |
2879 | 2008.12.26 20:15 | close | 1324 | 0.22 | 1.46625 | 1.47015 | 1.45790 | 100.81 | 2349.26 |
2880 | 2008.12.29 00:15 | sell | 1325 | 0.23 | 1.46710 | 1.47080 | 1.45410 | |
2881 | 2008.12.29 00:30 | s/l | 1325 | 0.23 | 1.47080 | 1.47080 | 1.45410 | -86.66 | 2262.60 |
2882 | 2008.12.30 01:15 | sell | 1326 | 0.23 | 1.45280 | 1.45650 | 1.43980 | |
2883 | 2008.12.30 01:30 | sell | 1327 | 0.23 | 1.45330 | 1.45700 | 1.44030 | |
2884 | 2008.12.30 02:00 | modify | 1327 | 0.23 | 1.45330 | 1.45285 | 1.44030 | |
2885 | 2008.12.30 02:15 | modify | 1327 | 0.23 | 1.45330 | 1.45175 | 1.44030 | |
2886 | 2008.12.30 02:15 | modify | 1326 | 0.23 | 1.45280 | 1.45175 | 1.43980 | |
2887 | 2008.12.30 02:45 | modify | 1327 | 0.23 | 1.45330 | 1.45156 | 1.44030 | |
2888 | 2008.12.30 02:45 | modify | 1326 | 0.23 | 1.45280 | 1.45156 | 1.43980 | |
2889 | 2008.12.30 04:00 | s/l | 1326 | 0.23 | 1.45156 | 1.45156 | 1.43980 | 26.96 | 2289.56 |
2890 | 2008.12.30 04:00 | s/l | 1327 | 0.23 | 1.45156 | 1.45156 | 1.44030 | 38.46 | 2328.02 |
2891 | 2008.12.31 19:30 | buy | 1328 | 0.23 | 1.45300 | 1.44930 | 1.46600 | |
2892 | 2008.12.31 19:45 | modify | 1328 | 0.23 | 1.45300 | 1.45355 | 1.46600 | |
2893 | 2008.12.31 20:15 | modify | 1328 | 0.23 | 1.45300 | 1.45462 | 1.46600 | |
2894 | 2008.12.31 20:30 | modify | 1328 | 0.23 | 1.45300 | 1.45550 | 1.46600 | |
2895 | 2008.12.31 21:00 | modify | 1328 | 0.23 | 1.45300 | 1.45605 | 1.46600 | |
2896 | 2008.12.31 21:15 | close | 1328 | 0.23 | 1.46149 | 1.45605 | 1.46600 | 193.71 | 2521.73 |
2897 | 2009.01.01 05:45 | buy | 1329 | 0.25 | 1.46099 | 1.45729 | 1.47399 | |
2898 | 2009.01.01 06:15 | buy | 1330 | 0.25 | 1.46106 | 1.45736 | 1.47406 | |
2899 | 2009.01.01 06:30 | buy | 1331 | 0.25 | 1.46112 | 1.45742 | 1.47412 | |
2900 | 2009.01.01 06:45 | buy | 1332 | 0.25 | 1.46103 | 1.45733 | 1.47403 | |
2901 | 2009.01.01 22:00 | close | 1332 | 0.25 | 1.46772 | 1.45733 | 1.47403 | 165.55 | 2687.28 |
2902 | 2009.01.01 22:00 | close | 1331 | 0.25 | 1.46772 | 1.45742 | 1.47412 | 163.30 | 2850.58 |
2903 | 2009.01.01 22:00 | close | 1330 | 0.25 | 1.46772 | 1.45736 | 1.47406 | 164.80 | 3015.38 |
2904 | 2009.01.01 22:00 | close | 1329 | 0.25 | 1.46772 | 1.45729 | 1.47399 | 166.55 | 3181.93 |
2905 | 2009.01.02 21:00 | sell | 1333 | 0.33 | 1.44995 | 1.45365 | 1.43695 | |
2906 | 2009.01.02 21:45 | s/l | 1333 | 0.33 | 1.45365 | 1.45365 | 1.43695 | -124.34 | 3057.59 |
2907 | 2009.01.06 00:30 | buy | 1334 | 0.33 | 1.46705 | 1.46335 | 1.48005 | |
2908 | 2009.01.06 01:30 | buy | 1335 | 0.30 | 1.46520 | 1.46150 | 1.47820 | |
2909 | 2009.01.06 04:30 | s/l | 1334 | 0.33 | 1.46335 | 1.46335 | 1.48005 | -124.34 | 2933.25 |
2910 | 2009.01.06 04:30 | buy | 1336 | 0.33 | 1.46350 | 1.45980 | 1.47650 | |
2911 | 2009.01.06 04:45 | s/l | 1335 | 0.30 | 1.46150 | 1.46150 | 1.47820 | -113.04 | 2820.21 |
2912 | 2009.01.06 04:45 | s/l | 1336 | 0.33 | 1.45980 | 1.45980 | 1.47650 | -124.34 | 2695.87 |
2913 | 2009.01.06 22:15 | buy | 1337 | 0.27 | 1.48965 | 1.48595 | 1.50265 | |
2914 | 2009.01.07 03:00 | buy | 1338 | 0.27 | 1.48680 | 1.48310 | 1.49980 | |
2915 | 2009.01.07 03:15 | close | 1338 | 0.27 | 1.49060 | 1.48310 | 1.49980 | 100.77 | 2796.64 |
2916 | 2009.01.07 03:15 | close | 1337 | 0.27 | 1.49060 | 1.48595 | 1.50265 | 23.85 | 2820.49 |
2917 | 2009.01.08 00:30 | buy | 1339 | 0.28 | 1.50500 | 1.50130 | 1.51800 | |
2918 | 2009.01.08 01:45 | modify | 1339 | 0.28 | 1.50500 | 1.50520 | 1.51800 | |
2919 | 2009.01.08 02:15 | s/l | 1339 | 0.28 | 1.50520 | 1.50520 | 1.51800 | 3.70 | 2824.19 |
2920 | 2009.01.09 00:15 | buy | 1340 | 0.28 | 1.51900 | 1.51530 | 1.53200 | |
2921 | 2009.01.09 05:15 | close | 1340 | 0.28 | 1.51935 | 1.51530 | 1.53200 | 7.90 | 2832.09 |
2922 | 2009.01.14 03:00 | sell | 1341 | 0.28 | 1.45960 | 1.46330 | 1.44660 | |
2923 | 2009.01.14 03:30 | modify | 1341 | 0.28 | 1.45960 | 1.45920 | 1.44660 | |
2924 | 2009.01.14 03:45 | close | 1341 | 0.28 | 1.45634 | 1.45920 | 1.44660 | 89.38 | 2921.47 |
2925 | 2009.01.16 20:00 | sell | 1342 | 0.29 | 1.47435 | 1.47805 | 1.46135 | |
2926 | 2009.01.18 22:00 | s/l | 1342 | 0.29 | 1.47805 | 1.47805 | 1.46135 | -109.27 | 2812.20 |
2927 | 2009.01.19 05:30 | buy | 1343 | 0.28 | 1.48440 | 1.48070 | 1.49740 | |
2928 | 2009.01.19 06:30 | modify | 1343 | 0.28 | 1.48440 | 1.48580 | 1.49740 | |
2929 | 2009.01.19 06:45 | s/l | 1343 | 0.28 | 1.48580 | 1.48580 | 1.49740 | 37.30 | 2849.50 |
2930 | 2009.01.21 14:30 | sell | 1344 | 0.28 | 1.38245 | 1.38615 | 1.36945 | |
2931 | 2009.01.21 15:00 | s/l | 1344 | 0.28 | 1.38615 | 1.38615 | 1.36945 | -105.50 | 2744.00 |
2932 | 2009.01.22 00:00 | buy | 1345 | 0.27 | 1.38745 | 1.38375 | 1.40045 | |
2933 | 2009.01.22 00:15 | s/l | 1345 | 0.27 | 1.38375 | 1.38375 | 1.40045 | -101.73 | 2642.27 |
2934 | 2009.01.22 14:00 | sell | 1346 | 0.26 | 1.38135 | 1.38505 | 1.36835 | |
2935 | 2009.01.22 14:15 | modify | 1346 | 0.26 | 1.38135 | 1.38005 | 1.36835 | |
2936 | 2009.01.22 14:30 | modify | 1346 | 0.26 | 1.38135 | 1.37875 | 1.36835 | |
2937 | 2009.01.22 14:45 | close | 1346 | 0.26 | 1.37435 | 1.37875 | 1.36835 | 180.23 | 2822.50 |
2938 | 2009.01.23 14:15 | sell | 1347 | 0.28 | 1.36985 | 1.37355 | 1.35685 | |
2939 | 2009.01.23 15:00 | modify | 1347 | 0.28 | 1.36985 | 1.36585 | 1.35685 | |
2940 | 2009.01.23 15:15 | s/l | 1347 | 0.28 | 1.36585 | 1.36585 | 1.35685 | 110.10 | 2932.60 |
2941 | 2009.01.27 00:30 | buy | 1348 | 0.29 | 1.39530 | 1.39160 | 1.40830 | |
2942 | 2009.01.27 02:30 | close | 1348 | 0.29 | 1.39790 | 1.39160 | 1.40830 | 73.43 | 3006.03 |
2943 | 2009.01.27 12:00 | buy | 1349 | 0.30 | 1.40610 | 1.40240 | 1.41910 | |
2944 | 2009.01.27 12:15 | modify | 1349 | 0.30 | 1.40610 | 1.40735 | 1.41910 | |
2945 | 2009.01.27 12:30 | s/l | 1349 | 0.30 | 1.40735 | 1.40735 | 1.41910 | 35.46 | 3041.49 |
2946 | 2009.01.28 14:45 | buy | 1350 | 0.30 | 1.42530 | 1.42160 | 1.43830 | |
2947 | 2009.01.28 15:30 | modify | 1350 | 0.30 | 1.42530 | 1.42715 | 1.43830 | |
2948 | 2009.01.28 15:45 | modify | 1350 | 0.30 | 1.42530 | 1.42725 | 1.43830 | |
2949 | 2009.01.28 16:00 | modify | 1350 | 0.30 | 1.42530 | 1.42785 | 1.43830 | |
2950 | 2009.01.28 16:15 | modify | 1350 | 0.30 | 1.42530 | 1.43125 | 1.43830 | |
2951 | 2009.01.28 16:45 | s/l | 1350 | 0.30 | 1.43125 | 1.43125 | 1.43830 | 176.46 | 3217.95 |
2952 | 2009.02.02 02:30 | buy | 1351 | 0.33 | 1.43635 | 1.43265 | 1.44935 | |
2953 | 2009.02.02 03:00 | buy | 1352 | 0.33 | 1.43625 | 1.43255 | 1.44925 | |
2954 | 2009.02.02 05:30 | close | 1352 | 0.33 | 1.43945 | 1.43255 | 1.44925 | 103.36 | 3321.31 |
2955 | 2009.02.02 05:30 | close | 1351 | 0.33 | 1.43945 | 1.43265 | 1.44935 | 100.06 | 3421.37 |
2956 | 2009.02.03 03:45 | sell | 1353 | 0.33 | 1.42570 | 1.42940 | 1.41270 | |
2957 | 2009.02.03 04:15 | modify | 1353 | 0.33 | 1.42570 | 1.42330 | 1.41270 | |
2958 | 2009.02.03 04:30 | s/l | 1353 | 0.33 | 1.42330 | 1.42330 | 1.41270 | 76.96 | 3498.33 |
2959 | 2009.02.03 22:45 | buy | 1354 | 0.33 | 1.44315 | 1.43945 | 1.45615 | |
2960 | 2009.02.04 00:30 | s/l | 1354 | 0.33 | 1.43945 | 1.43945 | 1.45615 | -124.30 | 3374.03 |
2961 | 2009.02.04 07:00 | buy | 1355 | 0.33 | 1.43675 | 1.43305 | 1.44975 | |
2962 | 2009.02.04 07:30 | s/l | 1355 | 0.33 | 1.43305 | 1.43305 | 1.44975 | -124.34 | 3249.69 |
2963 | 2009.02.09 01:30 | buy | 1356 | 0.33 | 1.47890 | 1.47520 | 1.49190 | |
2964 | 2009.02.09 02:30 | s/l | 1356 | 0.33 | 1.47520 | 1.47520 | 1.49190 | -124.34 | 3125.35 |
2965 | 2009.02.09 15:30 | buy | 1357 | 0.33 | 1.48805 | 1.48435 | 1.50105 | |
2966 | 2009.02.09 16:00 | modify | 1357 | 0.33 | 1.48805 | 1.48865 | 1.50105 | |
2967 | 2009.02.09 16:15 | close | 1357 | 0.33 | 1.49815 | 1.48865 | 1.50105 | 331.06 | 3456.41 |
2968 | 2009.02.10 23:30 | sell | 1358 | 0.33 | 1.45495 | 1.45865 | 1.44195 | |
2969 | 2009.02.11 00:45 | close | 1358 | 0.33 | 1.44910 | 1.45865 | 1.44195 | 190.16 | 3646.56 |
2970 | 2009.02.11 10:15 | sell | 1359 | 0.34 | 1.45310 | 1.45680 | 1.44010 | |
2971 | 2009.02.11 10:45 | t/p | 1359 | 0.34 | 1.44010 | 1.45680 | 1.44010 | 439.69 | 4086.25 |
2972 | 2009.02.12 12:15 | sell | 1360 | 0.34 | 1.42270 | 1.42640 | 1.40970 | |
2973 | 2009.02.12 12:30 | sell | 1361 | 0.34 | 1.42340 | 1.42710 | 1.41040 | |
2974 | 2009.02.12 13:45 | sell | 1362 | 0.34 | 1.42570 | 1.42940 | 1.41270 | |
2975 | 2009.02.12 14:00 | s/l | 1360 | 0.34 | 1.42640 | 1.42640 | 1.40970 | -128.11 | 3958.14 |
2976 | 2009.02.12 14:00 | s/l | 1361 | 0.34 | 1.42710 | 1.42710 | 1.41040 | -128.11 | 3830.03 |
2977 | 2009.02.12 14:15 | modify | 1362 | 0.34 | 1.42570 | 1.42395 | 1.41270 | |
2978 | 2009.02.12 15:00 | s/l | 1362 | 0.34 | 1.42395 | 1.42395 | 1.41270 | 57.19 | 3887.22 |
2979 | 2009.02.13 13:45 | buy | 1363 | 0.34 | 1.44845 | 1.44475 | 1.46145 | |
2980 | 2009.02.13 14:00 | s/l | 1363 | 0.34 | 1.44475 | 1.44475 | 1.46145 | -128.11 | 3759.11 |
2981 | 2009.02.16 14:00 | sell | 1364 | 0.34 | 1.43145 | 1.43515 | 1.41845 | |
2982 | 2009.02.16 14:30 | modify | 1364 | 0.34 | 1.43145 | 1.43095 | 1.41845 | |
2983 | 2009.02.16 14:45 | s/l | 1364 | 0.34 | 1.43095 | 1.43095 | 1.41845 | 14.69 | 3773.80 |
2984 | 2009.02.16 20:30 | sell | 1365 | 0.34 | 1.42650 | 1.43020 | 1.41350 | |
2985 | 2009.02.16 22:00 | s/l | 1365 | 0.34 | 1.43020 | 1.43020 | 1.41350 | -128.11 | 3645.69 |
2986 | 2009.02.17 21:45 | buy | 1366 | 0.34 | 1.42385 | 1.42015 | 1.43685 | |
2987 | 2009.02.18 00:45 | close | 1366 | 0.34 | 1.42575 | 1.42015 | 1.43685 | 62.33 | 3708.02 |
2988 | 2009.02.23 00:00 | buy | 1367 | 0.34 | 1.43730 | 1.43360 | 1.45030 | |
2989 | 2009.02.23 01:30 | close | 1367 | 0.34 | 1.44165 | 1.43360 | 1.45030 | 145.59 | 3853.61 |
2990 | 2009.02.25 04:00 | buy | 1368 | 0.34 | 1.45070 | 1.44700 | 1.46370 | |
2991 | 2009.02.25 05:00 | modify | 1368 | 0.34 | 1.45070 | 1.45130 | 1.46370 | |
2992 | 2009.02.25 07:00 | modify | 1368 | 0.34 | 1.45070 | 1.45140 | 1.46370 | |
2993 | 2009.02.25 07:30 | close | 1368 | 0.34 | 1.45570 | 1.45140 | 1.46370 | 167.69 | 4021.30 |
2994 | 2009.02.26 01:15 | sell | 1369 | 0.34 | 1.42840 | 1.43210 | 1.41540 | |
2995 | 2009.02.26 02:15 | modify | 1369 | 0.34 | 1.42840 | 1.42810 | 1.41540 | |
2996 | 2009.02.26 03:15 | modify | 1369 | 0.34 | 1.42840 | 1.42765 | 1.41540 | |
2997 | 2009.02.26 04:45 | modify | 1369 | 0.34 | 1.42840 | 1.42762 | 1.41540 | |
2998 | 2009.02.26 05:00 | close | 1369 | 0.34 | 1.42445 | 1.42762 | 1.41540 | 131.99 | 4153.29 |
2999 | 2009.02.26 09:45 | sell | 1370 | 0.34 | 1.42715 | 1.43085 | 1.41415 | |
3000 | 2009.02.26 10:45 | modify | 1370 | 0.34 | 1.42715 | 1.42650 | 1.41415 | |
3001 | 2009.02.26 11:00 | s/l | 1370 | 0.34 | 1.42650 | 1.42650 | 1.41415 | 19.79 | 4173.08 |
3002 | 2009.02.26 18:15 | buy | 1371 | 0.34 | 1.42975 | 1.42605 | 1.44275 | |
3003 | 2009.02.26 18:45 | modify | 1371 | 0.34 | 1.42975 | 1.43110 | 1.44275 | |
3004 | 2009.02.26 20:00 | s/l | 1371 | 0.34 | 1.43110 | 1.43110 | 1.44275 | 43.59 | 4216.67 |
3005 | 2009.02.27 00:30 | buy | 1372 | 0.34 | 1.42715 | 1.42345 | 1.44015 | |
3006 | 2009.02.27 05:00 | close | 1372 | 0.34 | 1.42965 | 1.42345 | 1.44015 | 82.69 | 4299.36 |
3007 | 2009.02.27 21:30 | buy | 1373 | 0.34 | 1.43030 | 1.42660 | 1.44330 | |
3008 | 2009.03.01 22:45 | s/l | 1373 | 0.34 | 1.42660 | 1.42660 | 1.44330 | -128.11 | 4171.25 |
3009 | 2009.03.02 06:30 | sell | 1374 | 0.34 | 1.42450 | 1.42820 | 1.41150 | |
3010 | 2009.03.02 07:15 | s/l | 1374 | 0.34 | 1.42820 | 1.42820 | 1.41150 | -128.11 | 4043.14 |
3011 | 2009.03.04 07:30 | sell | 1375 | 0.34 | 1.40510 | 1.40880 | 1.39210 | |
3012 | 2009.03.04 08:30 | s/l | 1375 | 0.34 | 1.40880 | 1.40880 | 1.39210 | -128.11 | 3915.03 |
3013 | 2009.03.04 18:45 | buy | 1376 | 0.34 | 1.41030 | 1.40660 | 1.42330 | |
3014 | 2009.03.04 19:15 | modify | 1376 | 0.34 | 1.41030 | 1.41105 | 1.42330 | |
3015 | 2009.03.04 19:45 | close | 1376 | 0.34 | 1.41550 | 1.41105 | 1.42330 | 174.49 | 4089.52 |
3016 | 2009.03.05 00:45 | buy | 1377 | 0.34 | 1.41495 | 1.41125 | 1.42795 | |
3017 | 2009.03.05 07:15 | close | 1377 | 0.34 | 1.41765 | 1.41125 | 1.42795 | 89.49 | 4179.01 |
3018 | 2009.03.05 10:00 | buy | 1378 | 0.34 | 1.41575 | 1.41205 | 1.42875 | |
3019 | 2009.03.05 11:30 | s/l | 1378 | 0.34 | 1.41205 | 1.41205 | 1.42875 | -128.11 | 4050.90 |
3020 | 2009.03.08 22:30 | sell | 1379 | 0.34 | 1.41320 | 1.41690 | 1.40020 | |
3021 | 2009.03.08 23:15 | sell | 1380 | 0.34 | 1.41325 | 1.41695 | 1.40025 | |
3022 | 2009.03.08 23:45 | sell | 1381 | 0.34 | 1.41370 | 1.41740 | 1.40070 | |
3023 | 2009.03.09 00:15 | s/l | 1379 | 0.34 | 1.41690 | 1.41690 | 1.40020 | -128.78 | 3922.12 |
3024 | 2009.03.09 00:15 | s/l | 1380 | 0.34 | 1.41695 | 1.41695 | 1.40025 | -128.78 | 3793.34 |
3025 | 2009.03.09 00:30 | s/l | 1381 | 0.34 | 1.41740 | 1.41740 | 1.40070 | -128.78 | 3664.56 |
3026 | 2009.03.10 00:30 | sell | 1382 | 0.34 | 1.38120 | 1.38490 | 1.36820 | |
3027 | 2009.03.10 03:15 | s/l | 1382 | 0.34 | 1.38490 | 1.38490 | 1.36820 | -128.11 | 3536.45 |
3028 | 2009.03.11 08:00 | sell | 1383 | 0.34 | 1.37600 | 1.37970 | 1.36300 | |
3029 | 2009.03.11 09:00 | modify | 1383 | 0.34 | 1.37600 | 1.37335 | 1.36300 | |
3030 | 2009.03.11 09:15 | s/l | 1383 | 0.34 | 1.37335 | 1.37335 | 1.36300 | 87.79 | 3624.24 |
3031 | 2009.03.11 23:30 | buy | 1384 | 0.34 | 1.38440 | 1.38070 | 1.39740 | |
3032 | 2009.03.12 01:00 | close | 1384 | 0.34 | 1.38760 | 1.38070 | 1.39740 | 106.61 | 3730.85 |
3033 | 2009.03.13 05:15 | buy | 1385 | 0.34 | 1.38955 | 1.38585 | 1.40255 | |
3034 | 2009.03.13 06:15 | modify | 1385 | 0.34 | 1.38955 | 1.38985 | 1.40255 | |
3035 | 2009.03.13 07:00 | s/l | 1385 | 0.34 | 1.38985 | 1.38985 | 1.40255 | 7.89 | 3738.74 |
3036 | 2009.03.18 14:15 | sell | 1386 | 0.34 | 1.39975 | 1.40345 | 1.38675 | |
3037 | 2009.03.18 14:45 | modify | 1386 | 0.34 | 1.39975 | 1.39905 | 1.38675 | |
3038 | 2009.03.18 15:15 | s/l | 1386 | 0.34 | 1.39905 | 1.39905 | 1.38675 | 21.49 | 3760.23 |
3039 | 2009.03.19 00:30 | buy | 1387 | 0.34 | 1.42220 | 1.41850 | 1.43520 | |
3040 | 2009.03.19 02:30 | s/l | 1387 | 0.34 | 1.41850 | 1.41850 | 1.43520 | -128.11 | 3632.12 |
3041 | 2009.03.19 02:30 | buy | 1388 | 0.34 | 1.41835 | 1.41465 | 1.43135 | |
3042 | 2009.03.19 03:30 | buy | 1389 | 0.34 | 1.41795 | 1.41425 | 1.43095 | |
3043 | 2009.03.19 04:00 | modify | 1389 | 0.34 | 1.41795 | 1.41865 | 1.43095 | |
3044 | 2009.03.19 04:00 | modify | 1388 | 0.34 | 1.41835 | 1.41865 | 1.43135 | |
3045 | 2009.03.19 04:30 | close | 1389 | 0.34 | 1.42140 | 1.41865 | 1.43095 | 114.99 | 3747.11 |
3046 | 2009.03.19 04:30 | close | 1388 | 0.34 | 1.42140 | 1.41865 | 1.43135 | 101.39 | 3848.50 |
3047 | 2009.03.19 18:00 | buy | 1390 | 0.34 | 1.45260 | 1.44890 | 1.46560 | |
3048 | 2009.03.19 19:00 | s/l | 1390 | 0.34 | 1.44890 | 1.44890 | 1.46560 | -128.11 | 3720.39 |
3049 | 2009.03.20 02:00 | buy | 1391 | 0.34 | 1.44605 | 1.44235 | 1.45905 | |
3050 | 2009.03.20 03:00 | modify | 1391 | 0.34 | 1.44605 | 1.44645 | 1.45905 | |
3051 | 2009.03.20 03:15 | close | 1391 | 0.34 | 1.45035 | 1.44645 | 1.45905 | 143.89 | 3864.28 |
3052 | 2009.03.22 21:15 | sell | 1392 | 0.34 | 1.44750 | 1.45120 | 1.43450 | |
3053 | 2009.03.23 01:15 | s/l | 1392 | 0.34 | 1.45120 | 1.45120 | 1.43450 | -128.78 | 3735.49 |
3054 | 2009.03.23 04:45 | buy | 1393 | 0.34 | 1.44910 | 1.44540 | 1.46210 | |
3055 | 2009.03.23 05:30 | modify | 1393 | 0.34 | 1.44910 | 1.44925 | 1.46210 | |
3056 | 2009.03.23 05:45 | modify | 1393 | 0.34 | 1.44910 | 1.44955 | 1.46210 | |
3057 | 2009.03.23 06:00 | modify | 1393 | 0.34 | 1.44910 | 1.44985 | 1.46210 | |
3058 | 2009.03.23 06:15 | close | 1393 | 0.34 | 1.45345 | 1.44985 | 1.46210 | 145.59 | 3881.08 |
3059 | 2009.03.23 13:30 | buy | 1394 | 0.34 | 1.45485 | 1.45115 | 1.46785 | |
3060 | 2009.03.23 14:00 | s/l | 1394 | 0.34 | 1.45115 | 1.45115 | 1.46785 | -128.11 | 3752.97 |
3061 | 2009.03.23 21:45 | buy | 1395 | 0.34 | 1.45530 | 1.45160 | 1.46830 | |
3062 | 2009.03.24 00:30 | close | 1395 | 0.34 | 1.46145 | 1.45160 | 1.46830 | 206.83 | 3959.81 |
3063 | 2009.03.24 19:45 | buy | 1396 | 0.34 | 1.46680 | 1.46310 | 1.47980 | |
3064 | 2009.03.24 21:45 | modify | 1396 | 0.34 | 1.46680 | 1.46705 | 1.47980 | |
3065 | 2009.03.24 22:30 | close | 1396 | 0.34 | 1.46925 | 1.46705 | 1.47980 | 80.99 | 4040.80 |
3066 | 2009.03.25 23:30 | sell | 1397 | 0.34 | 1.45630 | 1.46000 | 1.44330 | |
3067 | 2009.03.26 00:30 | sell | 1398 | 0.34 | 1.45890 | 1.46260 | 1.44590 | |
3068 | 2009.03.26 00:45 | s/l | 1397 | 0.34 | 1.46000 | 1.46000 | 1.44330 | -130.13 | 3910.67 |
3069 | 2009.03.26 07:45 | s/l | 1398 | 0.34 | 1.46260 | 1.46260 | 1.44590 | -128.11 | 3782.56 |
3070 | 2009.03.27 13:00 | sell | 1399 | 0.34 | 1.43500 | 1.43870 | 1.42200 | |
3071 | 2009.03.27 13:15 | modify | 1399 | 0.34 | 1.43500 | 1.43460 | 1.42200 | |
3072 | 2009.03.27 13:30 | modify | 1399 | 0.34 | 1.43500 | 1.43385 | 1.42200 | |
3073 | 2009.03.27 14:00 | s/l | 1399 | 0.34 | 1.43385 | 1.43385 | 1.42200 | 36.79 | 3819.35 |
3074 | 2009.03.27 20:45 | sell | 1400 | 0.34 | 1.43255 | 1.43625 | 1.41955 | |
3075 | 2009.03.29 21:00 | modify | 1400 | 0.34 | 1.43255 | 1.42757 | 1.41955 | |
3076 | 2009.03.29 21:15 | close | 1400 | 0.34 | 1.42455 | 1.42757 | 1.41955 | 269.69 | 4089.04 |
3077 | 2009.03.30 11:45 | sell | 1401 | 0.34 | 1.42070 | 1.42440 | 1.40770 | |
3078 | 2009.03.30 13:00 | modify | 1401 | 0.34 | 1.42070 | 1.42040 | 1.40770 | |
3079 | 2009.03.30 13:15 | modify | 1401 | 0.34 | 1.42070 | 1.42000 | 1.40770 | |
3080 | 2009.03.30 13:30 | modify | 1401 | 0.34 | 1.42070 | 1.41805 | 1.40770 | |
3081 | 2009.03.30 13:45 | close | 1401 | 0.34 | 1.41500 | 1.41805 | 1.40770 | 191.49 | 4280.53 |
3082 | 2009.03.31 05:45 | buy | 1402 | 0.34 | 1.42760 | 1.42390 | 1.44060 | |
3083 | 2009.03.31 06:30 | modify | 1402 | 0.34 | 1.42760 | 1.42795 | 1.44060 | |
3084 | 2009.03.31 06:45 | modify | 1402 | 0.34 | 1.42760 | 1.42855 | 1.44060 | |
3085 | 2009.03.31 07:00 | modify | 1402 | 0.34 | 1.42760 | 1.42865 | 1.44060 | |
3086 | 2009.03.31 07:15 | s/l | 1402 | 0.34 | 1.42865 | 1.42865 | 1.44060 | 33.39 | 4313.92 |
3087 | 2009.04.01 13:30 | buy | 1403 | 0.34 | 1.43600 | 1.43230 | 1.44900 | |
3088 | 2009.04.01 15:30 | close | 1403 | 0.34 | 1.43905 | 1.43230 | 1.44900 | 101.39 | 4415.31 |
3089 | 2009.04.07 04:45 | sell | 1404 | 0.34 | 1.46990 | 1.47360 | 1.45690 | |
3090 | 2009.04.07 05:30 | close | 1404 | 0.34 | 1.46595 | 1.47360 | 1.45690 | 131.99 | 4547.30 |
3091 | 2009.04.07 06:45 | sell | 1405 | 0.35 | 1.47280 | 1.47650 | 1.45980 | |
3092 | 2009.04.07 08:45 | modify | 1405 | 0.35 | 1.47280 | 1.47275 | 1.45980 | |
3093 | 2009.04.07 09:00 | close | 1405 | 0.35 | 1.46785 | 1.47275 | 1.45980 | 170.87 | 4718.17 |
3094 | 2009.04.07 17:15 | buy | 1406 | 0.35 | 1.47270 | 1.46900 | 1.48570 | |
3095 | 2009.04.07 19:15 | close | 1406 | 0.35 | 1.47470 | 1.46900 | 1.48570 | 67.62 | 4785.79 |
3096 | 2009.04.10 19:00 | sell | 1407 | 0.35 | 1.46445 | 1.46815 | 1.45145 | |
3097 | 2009.04.12 21:15 | close | 1407 | 0.35 | 1.46270 | 1.46815 | 1.45145 | 58.87 | 4844.66 |
3098 | 2009.04.16 13:00 | sell | 1408 | 0.35 | 1.49355 | 1.49725 | 1.48055 | |
3099 | 2009.04.16 13:45 | modify | 1408 | 0.35 | 1.49355 | 1.49115 | 1.48055 | |
3100 | 2009.04.16 14:00 | s/l | 1408 | 0.35 | 1.49115 | 1.49115 | 1.48055 | 81.62 | 4926.28 |
3101 | 2009.04.17 12:45 | sell | 1409 | 0.35 | 1.48395 | 1.48765 | 1.47095 | |
3102 | 2009.04.17 13:15 | modify | 1409 | 0.35 | 1.48395 | 1.48350 | 1.47095 | |
3103 | 2009.04.17 14:00 | s/l | 1409 | 0.35 | 1.48350 | 1.48350 | 1.47095 | 13.37 | 4939.65 |
3104 | 2009.04.20 04:30 | sell | 1410 | 0.35 | 1.47495 | 1.47865 | 1.46195 | |
3105 | 2009.04.20 06:15 | close | 1410 | 0.35 | 1.47070 | 1.47865 | 1.46195 | 146.37 | 5086.02 |
3106 | 2009.04.21 23:00 | buy | 1411 | 0.35 | 1.46595 | 1.46225 | 1.47895 | |
3107 | 2009.04.22 03:45 | s/l | 1411 | 0.35 | 1.46225 | 1.46225 | 1.47895 | -131.84 | 4954.18 |
3108 | 2009.04.23 05:00 | sell | 1412 | 0.35 | 1.44970 | 1.45340 | 1.43670 | |
3109 | 2009.04.23 05:30 | s/l | 1412 | 0.35 | 1.45340 | 1.45340 | 1.43670 | -131.88 | 4822.30 |
3110 | 2009.04.23 23:45 | buy | 1413 | 0.35 | 1.46815 | 1.46445 | 1.48115 | |
3111 | 2009.04.24 01:15 | s/l | 1413 | 0.35 | 1.46445 | 1.46445 | 1.48115 | -131.84 | 4690.46 |
3112 | 2009.04.24 04:30 | buy | 1414 | 0.35 | 1.46430 | 1.46060 | 1.47730 | |
3113 | 2009.04.24 04:45 | buy | 1415 | 0.35 | 1.46405 | 1.46035 | 1.47705 | |
3114 | 2009.04.24 05:30 | close | 1415 | 0.35 | 1.46815 | 1.46035 | 1.47705 | 141.12 | 4831.58 |
3115 | 2009.04.24 05:30 | close | 1414 | 0.35 | 1.46815 | 1.46060 | 1.47730 | 132.37 | 4963.95 |
3116 | 2009.04.24 16:00 | buy | 1416 | 0.35 | 1.46965 | 1.46595 | 1.48265 | |
3117 | 2009.04.24 18:15 | s/l | 1416 | 0.35 | 1.46595 | 1.46595 | 1.48265 | -131.88 | 4832.07 |
3118 | 2009.04.27 10:45 | sell | 1417 | 0.35 | 1.45870 | 1.46240 | 1.44570 | |
3119 | 2009.04.27 13:15 | s/l | 1417 | 0.35 | 1.46240 | 1.46240 | 1.44570 | -131.88 | 4700.19 |
3120 | 2009.04.29 13:15 | buy | 1418 | 0.35 | 1.46975 | 1.46605 | 1.48275 | |
3121 | 2009.04.29 13:45 | modify | 1418 | 0.35 | 1.46975 | 1.46990 | 1.48275 | |
3122 | 2009.04.29 14:00 | modify | 1418 | 0.35 | 1.46975 | 1.47415 | 1.48275 | |
3123 | 2009.04.29 14:30 | close | 1418 | 0.35 | 1.47695 | 1.47415 | 1.48275 | 249.62 | 4949.81 |
3124 | 2009.05.01 00:00 | sell | 1419 | 0.35 | 1.48030 | 1.48400 | 1.46730 | |
3125 | 2009.05.01 01:00 | close | 1419 | 0.35 | 1.47670 | 1.48400 | 1.46730 | 123.62 | 5073.43 |
3126 | 2009.05.01 13:15 | buy | 1420 | 0.35 | 1.48630 | 1.48260 | 1.49930 | |
3127 | 2009.05.01 13:30 | buy | 1421 | 0.35 | 1.48460 | 1.48090 | 1.49760 | |
3128 | 2009.05.01 14:00 | modify | 1421 | 0.35 | 1.48460 | 1.48500 | 1.49760 | |
3129 | 2009.05.01 14:15 | modify | 1421 | 0.35 | 1.48460 | 1.48555 | 1.49760 | |
3130 | 2009.05.01 14:30 | s/l | 1421 | 0.35 | 1.48555 | 1.48555 | 1.49760 | 30.87 | 5104.30 |
3131 | 2009.05.01 15:15 | close | 1420 | 0.35 | 1.48930 | 1.48260 | 1.49930 | 102.62 | 5206.92 |
3132 | 2009.05.04 06:00 | buy | 1422 | 0.35 | 1.49335 | 1.48965 | 1.50635 | |
3133 | 2009.05.04 06:45 | close | 1422 | 0.35 | 1.49605 | 1.48965 | 1.50635 | 92.12 | 5299.04 |
3134 | 2009.05.04 08:15 | buy | 1423 | 0.35 | 1.49200 | 1.48830 | 1.50500 | |
3135 | 2009.05.04 09:00 | s/l | 1423 | 0.35 | 1.48830 | 1.48830 | 1.50500 | -131.88 | 5167.16 |
3136 | 2009.05.04 13:15 | sell | 1424 | 0.35 | 1.49005 | 1.49375 | 1.47705 | |
3137 | 2009.05.04 14:15 | s/l | 1424 | 0.35 | 1.49375 | 1.49375 | 1.47705 | -131.88 | 5035.28 |
3138 | 2009.05.05 00:45 | buy | 1425 | 0.35 | 1.50120 | 1.49750 | 1.51420 | |
3139 | 2009.05.05 02:45 | close | 1425 | 0.35 | 1.50300 | 1.49750 | 1.51420 | 60.62 | 5095.90 |
3140 | 2009.05.05 14:15 | buy | 1426 | 0.35 | 1.50725 | 1.50355 | 1.52025 | |
3141 | 2009.05.05 14:45 | s/l | 1426 | 0.35 | 1.50355 | 1.50355 | 1.52025 | -131.88 | 4964.02 |
3142 | 2009.05.05 21:45 | buy | 1427 | 0.35 | 1.50565 | 1.50195 | 1.51865 | |
3143 | 2009.05.06 01:30 | s/l | 1427 | 0.35 | 1.50195 | 1.50195 | 1.51865 | -131.84 | 4832.18 |
3144 | 2009.05.07 04:00 | buy | 1428 | 0.35 | 1.51130 | 1.50760 | 1.52430 | |
3145 | 2009.05.07 06:00 | modify | 1428 | 0.35 | 1.51130 | 1.51195 | 1.52430 | |
3146 | 2009.05.07 06:15 | s/l | 1428 | 0.35 | 1.51195 | 1.51195 | 1.52430 | 20.37 | 4852.55 |
3147 | 2009.05.08 04:45 | sell | 1429 | 0.35 | 1.50180 | 1.50550 | 1.48880 | |
3148 | 2009.05.08 06:45 | s/l | 1429 | 0.35 | 1.50550 | 1.50550 | 1.48880 | -131.88 | 4720.67 |
3149 | 2009.05.08 14:15 | buy | 1430 | 0.35 | 1.50520 | 1.50150 | 1.51820 | |
3150 | 2009.05.08 15:15 | modify | 1430 | 0.35 | 1.50520 | 1.50585 | 1.51820 | |
3151 | 2009.05.08 15:30 | modify | 1430 | 0.35 | 1.50520 | 1.50600 | 1.51820 | |
3152 | 2009.05.08 15:45 | close | 1430 | 0.35 | 1.50940 | 1.50600 | 1.51820 | 144.62 | 4865.29 |
3153 | 2009.05.10 23:00 | buy | 1431 | 0.35 | 1.51980 | 1.51610 | 1.53280 | |
3154 | 2009.05.11 01:45 | modify | 1431 | 0.35 | 1.51980 | 1.52060 | 1.53280 | |
3155 | 2009.05.11 02:45 | close | 1431 | 0.35 | 1.52345 | 1.52060 | 1.53280 | 125.41 | 4990.70 |
3156 | 2009.05.12 14:15 | buy | 1432 | 0.35 | 1.52145 | 1.51775 | 1.53445 | |
3157 | 2009.05.12 14:45 | modify | 1432 | 0.35 | 1.52145 | 1.52195 | 1.53445 | |
3158 | 2009.05.12 15:00 | modify | 1432 | 0.35 | 1.52145 | 1.52445 | 1.53445 | |
3159 | 2009.05.12 15:15 | s/l | 1432 | 0.35 | 1.52445 | 1.52445 | 1.53445 | 102.62 | 5093.32 |
3160 | 2009.05.12 16:30 | buy | 1433 | 0.35 | 1.52145 | 1.51775 | 1.53445 | |
3161 | 2009.05.12 17:30 | modify | 1433 | 0.35 | 1.52145 | 1.52245 | 1.53445 | |
3162 | 2009.05.12 17:45 | close | 1433 | 0.35 | 1.52560 | 1.52245 | 1.53445 | 142.87 | 5236.19 |
3163 | 2009.05.14 13:30 | sell | 1434 | 0.35 | 1.51430 | 1.51800 | 1.50130 | |
3164 | 2009.05.14 15:15 | s/l | 1434 | 0.35 | 1.51800 | 1.51800 | 1.50130 | -131.88 | 5104.31 |
3165 | 2009.05.18 05:15 | sell | 1435 | 0.35 | 1.51575 | 1.51945 | 1.50275 | |
3166 | 2009.05.18 06:45 | close | 1435 | 0.35 | 1.51350 | 1.51945 | 1.50275 | 76.37 | 5180.68 |
3167 | 2009.05.19 16:45 | buy | 1436 | 0.35 | 1.54715 | 1.54345 | 1.56015 | |
3168 | 2009.05.19 17:30 | modify | 1436 | 0.35 | 1.54715 | 1.54720 | 1.56015 | |
3169 | 2009.05.19 18:30 | close | 1436 | 0.35 | 1.55000 | 1.54720 | 1.56015 | 97.37 | 5278.05 |
3170 | 2009.05.19 20:15 | buy | 1437 | 0.35 | 1.54750 | 1.54380 | 1.56050 | |
3171 | 2009.05.19 21:30 | buy | 1438 | 0.35 | 1.54740 | 1.54370 | 1.56040 | |
3172 | 2009.05.19 22:00 | buy | 1439 | 0.35 | 1.54740 | 1.54370 | 1.56040 | |
3173 | 2009.05.19 23:30 | close | 1439 | 0.35 | 1.54930 | 1.54370 | 1.56040 | 64.12 | 5342.17 |
3174 | 2009.05.19 23:30 | close | 1438 | 0.35 | 1.54930 | 1.54370 | 1.56040 | 64.12 | 5406.29 |
3175 | 2009.05.19 23:30 | close | 1437 | 0.35 | 1.54930 | 1.54380 | 1.56050 | 60.62 | 5466.91 |
3176 | 2009.05.21 00:15 | buy | 1440 | 0.35 | 1.57335 | 1.56965 | 1.58635 | |
3177 | 2009.05.21 02:00 | close | 1440 | 0.35 | 1.57630 | 1.56965 | 1.58635 | 100.87 | 5567.78 |
3178 | 2009.05.22 13:45 | buy | 1441 | 0.36 | 1.58650 | 1.58280 | 1.59950 | |
3179 | 2009.05.22 15:15 | modify | 1441 | 0.36 | 1.58650 | 1.58845 | 1.59950 | |
3180 | 2009.05.22 15:30 | modify | 1441 | 0.36 | 1.58650 | 1.58885 | 1.59950 | |
3181 | 2009.05.22 16:00 | s/l | 1441 | 0.36 | 1.58885 | 1.58885 | 1.59950 | 82.15 | 5649.93 |
3182 | 2009.05.26 11:15 | sell | 1442 | 0.36 | 1.58335 | 1.58705 | 1.57035 | |
3183 | 2009.05.26 12:15 | s/l | 1442 | 0.36 | 1.58705 | 1.58705 | 1.57035 | -135.65 | 5514.28 |
3184 | 2009.05.26 12:30 | sell | 1443 | 0.36 | 1.58810 | 1.59180 | 1.57510 | |
3185 | 2009.05.26 13:15 | modify | 1443 | 0.36 | 1.58810 | 1.58600 | 1.57510 | |
3186 | 2009.05.26 13:30 | modify | 1443 | 0.36 | 1.58810 | 1.58505 | 1.57510 | |
3187 | 2009.05.26 13:45 | s/l | 1443 | 0.36 | 1.58505 | 1.58505 | 1.57510 | 107.35 | 5621.63 |
3188 | 2009.05.27 11:30 | buy | 1444 | 0.36 | 1.59860 | 1.59490 | 1.61160 | |
3189 | 2009.05.27 12:15 | s/l | 1444 | 0.36 | 1.59490 | 1.59490 | 1.61160 | -135.65 | 5485.98 |
3190 | 2009.05.27 19:30 | buy | 1445 | 0.35 | 1.60045 | 1.59675 | 1.61345 | |
3191 | 2009.05.27 21:00 | s/l | 1445 | 0.35 | 1.59675 | 1.59675 | 1.61345 | -131.88 | 5354.10 |
3192 | 2009.05.28 05:45 | sell | 1446 | 0.35 | 1.59370 | 1.59740 | 1.58070 | |
3193 | 2009.05.28 07:00 | modify | 1446 | 0.35 | 1.59370 | 1.59310 | 1.58070 | |
3194 | 2009.05.28 07:15 | close | 1446 | 0.35 | 1.58810 | 1.59310 | 1.58070 | 193.62 | 5547.72 |
3195 | 2009.05.29 13:30 | buy | 1447 | 0.36 | 1.61130 | 1.60760 | 1.62430 | |
3196 | 2009.05.29 13:45 | buy | 1448 | 0.36 | 1.60975 | 1.60605 | 1.62275 | |
3197 | 2009.05.29 14:00 | s/l | 1447 | 0.36 | 1.60760 | 1.60760 | 1.62430 | -135.65 | 5412.07 |
3198 | 2009.05.29 15:00 | s/l | 1448 | 0.36 | 1.60605 | 1.60605 | 1.62275 | -135.65 | 5276.42 |
3199 | 2009.06.01 11:15 | buy | 1449 | 0.35 | 1.63645 | 1.63275 | 1.64945 | |
3200 | 2009.06.01 12:45 | modify | 1449 | 0.35 | 1.63645 | 1.63710 | 1.64945 | |
3201 | 2009.06.01 13:00 | s/l | 1449 | 0.35 | 1.63710 | 1.63710 | 1.64945 | 20.37 | 5296.79 |
3202 | 2009.06.01 19:15 | buy | 1450 | 0.35 | 1.64280 | 1.63910 | 1.65580 | |
3203 | 2009.06.01 23:30 | close | 1450 | 0.35 | 1.64530 | 1.63910 | 1.65580 | 85.12 | 5381.91 |
3204 | 2009.06.02 00:15 | buy | 1451 | 0.35 | 1.64275 | 1.63905 | 1.65575 | |
3205 | 2009.06.02 00:45 | buy | 1452 | 0.35 | 1.64125 | 1.63755 | 1.65425 | |
3206 | 2009.06.02 03:15 | close | 1452 | 0.35 | 1.64395 | 1.63755 | 1.65425 | 92.12 | 5474.03 |
3207 | 2009.06.02 03:15 | close | 1451 | 0.35 | 1.64395 | 1.63905 | 1.65575 | 39.62 | 5513.65 |
3208 | 2009.06.02 05:45 | buy | 1453 | 0.36 | 1.64285 | 1.63915 | 1.65585 | |
3209 | 2009.06.02 06:15 | s/l | 1453 | 0.36 | 1.63915 | 1.63915 | 1.65585 | -135.65 | 5378.00 |
3210 | 2009.06.02 23:15 | buy | 1454 | 0.35 | 1.65665 | 1.65295 | 1.66965 | |
3211 | 2009.06.03 01:15 | buy | 1455 | 0.35 | 1.65505 | 1.65135 | 1.66805 | |
3212 | 2009.06.03 04:00 | close | 1455 | 0.35 | 1.65810 | 1.65135 | 1.66805 | 104.37 | 5482.37 |
3213 | 2009.06.03 04:00 | close | 1454 | 0.35 | 1.65810 | 1.65295 | 1.66965 | 48.41 | 5530.79 |
3214 | 2009.06.03 08:45 | buy | 1456 | 0.36 | 1.65765 | 1.65395 | 1.67065 | |
3215 | 2009.06.03 09:15 | s/l | 1456 | 0.36 | 1.65395 | 1.65395 | 1.67065 | -135.65 | 5395.14 |
3216 | 2009.06.05 11:30 | sell | 1457 | 0.35 | 1.61390 | 1.61760 | 1.60090 | |
3217 | 2009.06.05 12:30 | s/l | 1457 | 0.35 | 1.61760 | 1.61760 | 1.60090 | -131.88 | 5263.26 |
3218 | 2009.06.08 01:15 | sell | 1458 | 0.35 | 1.59765 | 1.60135 | 1.58465 | |
3219 | 2009.06.08 02:30 | modify | 1458 | 0.35 | 1.59765 | 1.59685 | 1.58465 | |
3220 | 2009.06.08 03:00 | close | 1458 | 0.35 | 1.59440 | 1.59685 | 1.58465 | 111.37 | 5374.63 |
3221 | 2009.06.09 02:00 | buy | 1459 | 0.35 | 1.60410 | 1.60040 | 1.61710 | |
3222 | 2009.06.09 02:30 | buy | 1460 | 0.35 | 1.60255 | 1.59885 | 1.61555 | |
3223 | 2009.06.09 03:15 | buy | 1461 | 0.35 | 1.60075 | 1.59705 | 1.61375 | |
3224 | 2009.06.09 03:30 | s/l | 1459 | 0.35 | 1.60040 | 1.60040 | 1.61710 | -131.88 | 5242.75 |
3225 | 2009.06.09 03:30 | s/l | 1460 | 0.35 | 1.59885 | 1.59885 | 1.61555 | -131.88 | 5110.87 |
3226 | 2009.06.09 03:30 | buy | 1462 | 0.35 | 1.59880 | 1.59510 | 1.61180 | |
3227 | 2009.06.09 05:00 | modify | 1462 | 0.35 | 1.59880 | 1.59885 | 1.61180 | |
3228 | 2009.06.09 05:15 | modify | 1462 | 0.35 | 1.59880 | 1.59960 | 1.61180 | |
3229 | 2009.06.09 05:30 | close | 1462 | 0.35 | 1.60370 | 1.59960 | 1.61180 | 169.12 | 5279.99 |
3230 | 2009.06.09 05:30 | close | 1461 | 0.35 | 1.60370 | 1.59705 | 1.61375 | 100.87 | 5380.86 |
3231 | 2009.06.09 21:00 | buy | 1463 | 0.35 | 1.63055 | 1.62685 | 1.64355 | |
3232 | 2009.06.09 23:45 | buy | 1464 | 0.35 | 1.62960 | 1.62590 | 1.64260 | |
3233 | 2009.06.10 00:15 | close | 1464 | 0.35 | 1.63235 | 1.62590 | 1.64260 | 93.91 | 5474.77 |
3234 | 2009.06.10 00:15 | close | 1463 | 0.35 | 1.63235 | 1.62685 | 1.64355 | 60.66 | 5535.43 |
3235 | 2009.06.11 12:15 | buy | 1465 | 0.36 | 1.64230 | 1.63860 | 1.65530 | |
3236 | 2009.06.11 12:45 | s/l | 1465 | 0.36 | 1.63860 | 1.63860 | 1.65530 | -135.65 | 5399.78 |
3237 | 2009.06.12 03:45 | buy | 1466 | 0.35 | 1.65390 | 1.65020 | 1.66690 | |
3238 | 2009.06.12 06:15 | close | 1466 | 0.35 | 1.65720 | 1.65020 | 1.66690 | 113.12 | 5512.90 |
3239 | 2009.06.12 15:15 | sell | 1467 | 0.36 | 1.65085 | 1.65455 | 1.63785 | |
3240 | 2009.06.12 15:30 | sell | 1468 | 0.36 | 1.65060 | 1.65430 | 1.63760 | |
3241 | 2009.06.12 18:00 | close | 1468 | 0.36 | 1.64660 | 1.65430 | 1.63760 | 141.55 | 5654.45 |
3242 | 2009.06.12 18:00 | close | 1467 | 0.36 | 1.64660 | 1.65455 | 1.63785 | 150.55 | 5805.00 |
3243 | 2009.06.15 12:30 | sell | 1469 | 0.36 | 1.63757 | 1.64127 | 1.62457 | |
3244 | 2009.06.15 12:45 | sell | 1470 | 0.36 | 1.63888 | 1.64258 | 1.62588 | |
3245 | 2009.06.15 13:00 | s/l | 1469 | 0.36 | 1.64127 | 1.64127 | 1.62457 | -135.65 | 5669.35 |
3246 | 2009.06.15 13:15 | s/l | 1470 | 0.36 | 1.64258 | 1.64258 | 1.62588 | -135.65 | 5533.70 |
3247 | 2009.06.15 18:30 | sell | 1471 | 0.36 | 1.62969 | 1.63339 | 1.61669 | |
3248 | 2009.06.15 22:30 | close | 1471 | 0.36 | 1.62960 | 1.63339 | 1.61669 | 0.79 | 5534.49 |
3249 | 2009.06.16 21:30 | buy | 1472 | 0.36 | 1.63948 | 1.63578 | 1.65248 | |
3250 | 2009.06.16 21:45 | buy | 1473 | 0.36 | 1.63938 | 1.63568 | 1.65238 | |
3251 | 2009.06.16 23:45 | s/l | 1472 | 0.36 | 1.63578 | 1.63578 | 1.65248 | -135.65 | 5398.84 |
3252 | 2009.06.16 23:45 | s/l | 1473 | 0.36 | 1.63568 | 1.63568 | 1.65238 | -135.65 | 5263.19 |
3253 | 2009.06.18 13:15 | sell | 1474 | 0.35 | 1.62967 | 1.63337 | 1.61667 | |
3254 | 2009.06.18 14:00 | sell | 1475 | 0.35 | 1.63173 | 1.63543 | 1.61873 | |
3255 | 2009.06.18 14:15 | s/l | 1474 | 0.35 | 1.63337 | 1.63337 | 1.61667 | -131.88 | 5131.31 |
3256 | 2009.06.18 14:30 | s/l | 1475 | 0.35 | 1.63543 | 1.63543 | 1.61873 | -131.88 | 4999.43 |
3257 | 2009.06.18 18:00 | buy | 1476 | 0.35 | 1.63383 | 1.63013 | 1.64683 | |
3258 | 2009.06.18 18:15 | s/l | 1476 | 0.35 | 1.63013 | 1.63013 | 1.64683 | -131.88 | 4867.55 |
3259 | 2009.06.19 14:00 | buy | 1477 | 0.35 | 1.64098 | 1.63728 | 1.65398 | |
3260 | 2009.06.19 14:15 | buy | 1478 | 0.35 | 1.63885 | 1.63515 | 1.65185 | |
3261 | 2009.06.19 14:45 | modify | 1478 | 0.35 | 1.63885 | 1.64015 | 1.65185 | |
3262 | 2009.06.19 15:00 | modify | 1478 | 0.35 | 1.63885 | 1.64080 | 1.65185 | |
3263 | 2009.06.19 15:15 | close | 1478 | 0.35 | 1.64570 | 1.64080 | 1.65185 | 237.37 | 5104.92 |
3264 | 2009.06.19 15:15 | close | 1477 | 0.35 | 1.64570 | 1.63728 | 1.65398 | 162.82 | 5267.74 |
3265 | 2009.06.21 22:30 | buy | 1479 | 0.35 | 1.64740 | 1.64370 | 1.66040 | |
3266 | 2009.06.22 04:30 | close | 1479 | 0.35 | 1.64835 | 1.64370 | 1.66040 | 30.91 | 5298.65 |
3267 | 2009.06.24 23:00 | sell | 1480 | 0.35 | 1.64270 | 1.64640 | 1.62970 | |
3268 | 2009.06.24 23:30 | sell | 1481 | 0.35 | 1.64360 | 1.64730 | 1.63060 | |
3269 | 2009.06.25 01:00 | s/l | 1480 | 0.35 | 1.64640 | 1.64640 | 1.62970 | -133.96 | 5164.69 |
3270 | 2009.06.25 02:30 | close | 1481 | 0.35 | 1.64275 | 1.64730 | 1.63060 | 25.29 | 5189.98 |
3271 | 2009.06.25 16:00 | sell | 1482 | 0.35 | 1.63330 | 1.63700 | 1.62030 | |
3272 | 2009.06.25 17:15 | sell | 1483 | 0.35 | 1.63598 | 1.63968 | 1.62298 | |
3273 | 2009.06.25 17:30 | s/l | 1482 | 0.35 | 1.63700 | 1.63700 | 1.62030 | -131.88 | 5058.10 |
3274 | 2009.06.25 19:45 | close | 1483 | 0.35 | 1.63611 | 1.63968 | 1.62298 | -6.93 | 5051.17 |
3275 | 2009.06.26 04:45 | buy | 1484 | 0.35 | 1.64129 | 1.63759 | 1.65429 | |
3276 | 2009.06.26 05:45 | s/l | 1484 | 0.35 | 1.63759 | 1.63759 | 1.65429 | -131.88 | 4919.29 |
3277 | 2009.06.26 14:15 | buy | 1485 | 0.35 | 1.64630 | 1.64260 | 1.65930 | |
3278 | 2009.06.26 15:00 | modify | 1485 | 0.35 | 1.64630 | 1.64915 | 1.65930 | |
3279 | 2009.06.26 15:45 | s/l | 1485 | 0.35 | 1.64915 | 1.64915 | 1.65930 | 97.37 | 5016.66 |
3280 | 2009.07.01 18:45 | buy | 1486 | 0.35 | 1.64860 | 1.64490 | 1.66160 | |
3281 | 2009.07.01 22:00 | close | 1486 | 0.35 | 1.64835 | 1.64490 | 1.66160 | -11.13 | 5005.53 |
3282 | 2009.07.02 17:15 | sell | 1487 | 0.35 | 1.64170 | 1.64540 | 1.62870 | |
3283 | 2009.07.02 20:00 | close | 1487 | 0.35 | 1.63965 | 1.64540 | 1.62870 | 69.37 | 5074.90 |
3284 | 2009.07.03 12:15 | sell | 1488 | 0.35 | 1.63620 | 1.63990 | 1.62320 | |
3285 | 2009.07.03 13:30 | modify | 1488 | 0.35 | 1.63620 | 1.63525 | 1.62320 | |
3286 | 2009.07.03 14:30 | s/l | 1488 | 0.35 | 1.63525 | 1.63525 | 1.62320 | 30.87 | 5105.77 |
3287 | 2009.07.06 15:15 | sell | 1489 | 0.35 | 1.62175 | 1.62545 | 1.60875 | |
3288 | 2009.07.06 17:30 | s/l | 1489 | 0.35 | 1.62545 | 1.62545 | 1.60875 | -131.88 | 4973.89 |
3289 | 2009.07.08 20:45 | sell | 1490 | 0.35 | 1.60720 | 1.61090 | 1.59420 | |
3290 | 2009.07.08 23:15 | close | 1490 | 0.35 | 1.60430 | 1.61090 | 1.59420 | 99.12 | 5073.01 |
3291 | 2009.07.09 21:00 | buy | 1491 | 0.35 | 1.63345 | 1.62975 | 1.64645 | |
3292 | 2009.07.10 00:30 | s/l | 1491 | 0.35 | 1.62975 | 1.62975 | 1.64645 | -131.84 | 4941.18 |
3293 | 2009.07.10 17:45 | sell | 1492 | 0.35 | 1.62055 | 1.62425 | 1.60755 | |
3294 | 2009.07.10 18:30 | modify | 1492 | 0.35 | 1.62055 | 1.62020 | 1.60755 | |
3295 | 2009.07.10 19:00 | s/l | 1492 | 0.35 | 1.62020 | 1.62020 | 1.60755 | 9.87 | 4951.05 |
3296 | 2009.07.14 01:15 | buy | 1493 | 0.35 | 1.62465 | 1.62095 | 1.63765 | |
3297 | 2009.07.14 03:45 | close | 1493 | 0.35 | 1.62515 | 1.62095 | 1.63765 | 15.12 | 4966.17 |
3298 | 2009.07.17 03:30 | sell | 1494 | 0.35 | 1.63880 | 1.64250 | 1.62580 | |
3299 | 2009.07.17 04:15 | close | 1494 | 0.35 | 1.63750 | 1.64250 | 1.62580 | 43.12 | 5009.29 |
3300 | 2009.07.20 05:15 | buy | 1495 | 0.35 | 1.63870 | 1.63500 | 1.65170 | |
3301 | 2009.07.20 06:15 | close | 1495 | 0.35 | 1.64175 | 1.63500 | 1.65170 | 104.37 | 5113.66 |
3302 | 2009.07.20 23:30 | buy | 1496 | 0.35 | 1.65350 | 1.64980 | 1.66650 | |
3303 | 2009.07.21 01:00 | buy | 1497 | 0.35 | 1.65095 | 1.64725 | 1.66395 | |
3304 | 2009.07.21 01:30 | s/l | 1496 | 0.35 | 1.64980 | 1.64980 | 1.66650 | -131.84 | 4981.82 |
3305 | 2009.07.21 03:30 | close | 1497 | 0.35 | 1.65110 | 1.64725 | 1.66395 | 2.87 | 4984.69 |
3306 | 2009.07.21 20:15 | sell | 1498 | 0.35 | 1.64465 | 1.64835 | 1.63165 | |
3307 | 2009.07.21 23:30 | close | 1498 | 0.35 | 1.64355 | 1.64835 | 1.63165 | 36.12 | 5020.81 |
3308 | 2009.07.22 23:45 | buy | 1499 | 0.35 | 1.64550 | 1.64180 | 1.65850 | |
3309 | 2009.07.23 00:15 | buy | 1500 | 0.35 | 1.64430 | 1.64060 | 1.65730 | |
3310 | 2009.07.23 03:00 | close | 1500 | 0.35 | 1.64795 | 1.64060 | 1.65730 | 125.37 | 5146.18 |
3311 | 2009.07.23 03:00 | close | 1499 | 0.35 | 1.64795 | 1.64180 | 1.65850 | 83.50 | 5229.67 |
3312 | 2009.07.23 10:45 | buy | 1501 | 0.35 | 1.64845 | 1.64475 | 1.66145 | |
3313 | 2009.07.23 11:45 | modify | 1501 | 0.35 | 1.64845 | 1.64915 | 1.66145 | |
3314 | 2009.07.23 13:00 | s/l | 1501 | 0.35 | 1.64915 | 1.64915 | 1.66145 | 22.12 | 5251.79 |
3315 | 2009.07.23 13:15 | buy | 1502 | 0.35 | 1.64575 | 1.64205 | 1.65875 | |
3316 | 2009.07.23 13:45 | modify | 1502 | 0.35 | 1.64575 | 1.64605 | 1.65875 | |
3317 | 2009.07.23 14:00 | modify | 1502 | 0.35 | 1.64575 | 1.64725 | 1.65875 | |
3318 | 2009.07.23 14:15 | modify | 1502 | 0.35 | 1.64575 | 1.64825 | 1.65875 | |
3319 | 2009.07.23 14:45 | modify | 1502 | 0.35 | 1.64575 | 1.65025 | 1.65875 | |
3320 | 2009.07.23 15:00 | close | 1502 | 0.35 | 1.65275 | 1.65025 | 1.65875 | 242.62 | 5494.41 |
3321 | 2009.07.23 18:00 | buy | 1503 | 0.35 | 1.65070 | 1.64700 | 1.66370 | |
3322 | 2009.07.23 19:15 | modify | 1503 | 0.35 | 1.65070 | 1.65085 | 1.66370 | |
3323 | 2009.07.23 20:15 | s/l | 1503 | 0.35 | 1.65085 | 1.65085 | 1.66370 | 2.87 | 5497.28 |
3324 | 2009.07.27 17:30 | buy | 1504 | 0.35 | 1.64825 | 1.64455 | 1.66125 | |
3325 | 2009.07.28 03:15 | close | 1504 | 0.35 | 1.64780 | 1.64455 | 1.66125 | -18.09 | 5479.20 |
3326 | 2009.07.29 10:15 | sell | 1505 | 0.35 | 1.63890 | 1.64260 | 1.62590 | |
3327 | 2009.07.29 11:30 | modify | 1505 | 0.35 | 1.63890 | 1.63855 | 1.62590 | |
3328 | 2009.07.29 12:30 | s/l | 1505 | 0.35 | 1.63855 | 1.63855 | 1.62590 | 9.87 | 5489.07 |
3329 | 2009.07.30 12:00 | buy | 1506 | 0.35 | 1.64740 | 1.64370 | 1.66040 | |
3330 | 2009.07.30 14:15 | close | 1506 | 0.35 | 1.65140 | 1.64370 | 1.66040 | 137.62 | 5626.69 |
3331 | 2009.07.31 11:45 | buy | 1507 | 0.36 | 1.65365 | 1.64995 | 1.66665 | |
3332 | 2009.07.31 12:15 | buy | 1508 | 0.36 | 1.65240 | 1.64870 | 1.66540 | |
3333 | 2009.07.31 12:45 | s/l | 1507 | 0.36 | 1.64995 | 1.64995 | 1.66665 | -135.65 | 5491.04 |
3334 | 2009.07.31 13:15 | s/l | 1508 | 0.36 | 1.64870 | 1.64870 | 1.66540 | -135.65 | 5355.39 |
3335 | 2009.08.03 07:00 | buy | 1509 | 0.35 | 1.66995 | 1.66625 | 1.68295 | |
3336 | 2009.08.03 07:15 | modify | 1509 | 0.35 | 1.66995 | 1.67025 | 1.68295 | |
3337 | 2009.08.03 07:30 | modify | 1509 | 0.35 | 1.66995 | 1.67120 | 1.68295 | |
3338 | 2009.08.03 07:45 | modify | 1509 | 0.35 | 1.66995 | 1.67205 | 1.68295 | |
3339 | 2009.08.03 08:00 | close | 1509 | 0.35 | 1.67580 | 1.67205 | 1.68295 | 202.37 | 5557.76 |
3340 | 2009.08.04 00:15 | buy | 1510 | 0.36 | 1.69280 | 1.68910 | 1.70580 | |
3341 | 2009.08.04 01:00 | close | 1510 | 0.36 | 1.69475 | 1.68910 | 1.70580 | 67.75 | 5625.51 |
3342 | 2009.08.05 21:30 | buy | 1511 | 0.36 | 1.69825 | 1.69455 | 1.71125 | |
3343 | 2009.08.06 01:15 | modify | 1511 | 0.36 | 1.69825 | 1.69850 | 1.71125 | |
3344 | 2009.08.06 02:45 | s/l | 1511 | 0.36 | 1.69850 | 1.69850 | 1.71125 | 6.68 | 5632.19 |
3345 | 2009.08.06 23:15 | sell | 1512 | 0.36 | 1.67905 | 1.68275 | 1.66605 | |
3346 | 2009.08.07 00:00 | sell | 1513 | 0.36 | 1.68080 | 1.68450 | 1.66780 | |
3347 | 2009.08.07 01:00 | close | 1513 | 0.36 | 1.67835 | 1.68450 | 1.66780 | 85.75 | 5717.94 |
3348 | 2009.08.07 01:00 | close | 1512 | 0.36 | 1.67835 | 1.68275 | 1.66605 | 22.04 | 5739.97 |
3349 | 2009.08.10 01:45 | sell | 1514 | 0.36 | 1.67035 | 1.67405 | 1.65735 | |
3350 | 2009.08.10 05:45 | close | 1514 | 0.36 | 1.66965 | 1.67405 | 1.65735 | 22.75 | 5762.72 |
3351 | 2009.08.10 21:00 | sell | 1515 | 0.36 | 1.64815 | 1.65185 | 1.63515 | |
3352 | 2009.08.10 23:30 | close | 1515 | 0.36 | 1.64680 | 1.65185 | 1.63515 | 46.15 | 5808.87 |
3353 | 2009.08.11 00:15 | sell | 1516 | 0.36 | 1.64990 | 1.65360 | 1.63690 | |
3354 | 2009.08.11 00:30 | sell | 1517 | 0.36 | 1.65150 | 1.65520 | 1.63850 | |
3355 | 2009.08.11 02:15 | modify | 1517 | 0.36 | 1.65150 | 1.65100 | 1.63850 | |
3356 | 2009.08.11 02:30 | modify | 1517 | 0.36 | 1.65150 | 1.65085 | 1.63850 | |
3357 | 2009.08.11 02:45 | modify | 1517 | 0.36 | 1.65150 | 1.65000 | 1.63850 | |
3358 | 2009.08.11 03:00 | modify | 1517 | 0.36 | 1.65150 | 1.64975 | 1.63850 | |
3359 | 2009.08.11 03:00 | modify | 1516 | 0.36 | 1.64990 | 1.64975 | 1.63690 | |
3360 | 2009.08.11 03:15 | modify | 1517 | 0.36 | 1.65150 | 1.64965 | 1.63850 | |
3361 | 2009.08.11 03:15 | modify | 1516 | 0.36 | 1.64990 | 1.64965 | 1.63690 | |
3362 | 2009.08.11 03:45 | s/l | 1516 | 0.36 | 1.64965 | 1.64965 | 1.63690 | 6.55 | 5815.42 |
3363 | 2009.08.11 03:45 | s/l | 1517 | 0.36 | 1.64965 | 1.64965 | 1.63850 | 64.15 | 5879.57 |
3364 | 2009.08.13 22:00 | buy | 1518 | 0.36 | 1.65690 | 1.65320 | 1.66990 | |
3365 | 2009.08.14 00:30 | close | 1518 | 0.36 | 1.65940 | 1.65320 | 1.66990 | 87.59 | 5967.17 |
3366 | 2009.08.17 18:15 | sell | 1519 | 0.36 | 1.63435 | 1.63805 | 1.62135 | |
3367 | 2009.08.17 21:45 | close | 1519 | 0.36 | 1.63355 | 1.63805 | 1.62135 | 26.35 | 5993.52 |
3368 | 2009.08.18 22:30 | buy | 1520 | 0.36 | 1.65485 | 1.65115 | 1.66785 | |
3369 | 2009.08.18 23:30 | close | 1520 | 0.36 | 1.65685 | 1.65115 | 1.66785 | 69.55 | 6063.07 |
3370 | 2009.08.19 01:15 | buy | 1521 | 0.36 | 1.65235 | 1.64865 | 1.66535 | |
3371 | 2009.08.19 04:30 | close | 1521 | 0.36 | 1.65485 | 1.64865 | 1.66535 | 87.55 | 6150.62 |
3372 | 2009.08.19 05:45 | buy | 1522 | 0.36 | 1.65065 | 1.64695 | 1.66365 | |
3373 | 2009.08.19 06:45 | s/l | 1522 | 0.36 | 1.64695 | 1.64695 | 1.66365 | -135.65 | 6014.97 |
3374 | 2009.08.19 11:15 | sell | 1523 | 0.36 | 1.64270 | 1.64640 | 1.62970 | |
3375 | 2009.08.19 12:15 | modify | 1523 | 0.36 | 1.64270 | 1.64170 | 1.62970 | |
3376 | 2009.08.19 13:15 | s/l | 1523 | 0.36 | 1.64170 | 1.64170 | 1.62970 | 33.55 | 6048.52 |
3377 | 2009.08.19 14:30 | sell | 1524 | 0.36 | 1.64650 | 1.65020 | 1.63350 | |
3378 | 2009.08.19 14:45 | s/l | 1524 | 0.36 | 1.65020 | 1.65020 | 1.63350 | -135.65 | 5912.87 |
3379 | 2009.08.21 15:00 | buy | 1525 | 0.36 | 1.65090 | 1.64720 | 1.66390 | |
3380 | 2009.08.21 15:30 | s/l | 1525 | 0.36 | 1.64720 | 1.64720 | 1.66390 | -135.65 | 5777.22 |
3381 | 2009.08.26 05:45 | sell | 1526 | 0.36 | 1.63405 | 1.63775 | 1.62105 | |
3382 | 2009.08.26 06:45 | close | 1526 | 0.36 | 1.63240 | 1.63775 | 1.62105 | 56.95 | 5834.17 |
3383 | 2009.08.26 20:00 | sell | 1527 | 0.36 | 1.62475 | 1.62845 | 1.61175 | |
3384 | 2009.08.26 21:00 | sell | 1528 | 0.36 | 1.62495 | 1.62865 | 1.61195 | |
3385 | 2009.08.26 21:45 | close | 1528 | 0.36 | 1.62295 | 1.62865 | 1.61195 | 69.55 | 5903.72 |
3386 | 2009.08.26 21:45 | close | 1527 | 0.36 | 1.62295 | 1.62845 | 1.61175 | 62.35 | 5966.07 |
3387 | 2009.08.28 03:45 | buy | 1529 | 0.36 | 1.62640 | 1.62270 | 1.63940 | |
3388 | 2009.08.28 06:45 | close | 1529 | 0.36 | 1.63005 | 1.62270 | 1.63940 | 128.95 | 6095.02 |
3389 | 2009.08.28 14:00 | buy | 1530 | 0.36 | 1.63195 | 1.62825 | 1.64495 | |
3390 | 2009.08.28 14:30 | s/l | 1530 | 0.36 | 1.62825 | 1.62825 | 1.64495 | -135.65 | 5959.37 |
3391 | 2009.08.31 00:30 | sell | 1531 | 0.36 | 1.62820 | 1.63190 | 1.61520 | |
3392 | 2009.08.31 00:45 | sell | 1532 | 0.36 | 1.62865 | 1.63235 | 1.61565 | |
3393 | 2009.08.31 01:45 | close | 1532 | 0.36 | 1.62485 | 1.63235 | 1.61565 | 134.35 | 6093.72 |
3394 | 2009.08.31 01:45 | close | 1531 | 0.36 | 1.62485 | 1.63190 | 1.61520 | 118.15 | 6211.87 |
3395 | 2009.08.31 19:00 | buy | 1533 | 0.36 | 1.62625 | 1.62255 | 1.63925 | |
3396 | 2009.08.31 20:30 | modify | 1533 | 0.36 | 1.62625 | 1.62640 | 1.63925 | |
3397 | 2009.08.31 20:45 | close | 1533 | 0.36 | 1.62930 | 1.62640 | 1.63925 | 107.35 | 6319.22 |
3398 | 2009.09.02 02:15 | sell | 1534 | 0.36 | 1.61585 | 1.61955 | 1.60285 | |
3399 | 2009.09.02 02:30 | sell | 1535 | 0.36 | 1.61665 | 1.62035 | 1.60365 | |
3400 | 2009.09.02 04:30 | sell | 1536 | 0.36 | 1.61775 | 1.62145 | 1.60475 | |
3401 | 2009.09.02 06:15 | sell | 1537 | 0.36 | 1.61875 | 1.62245 | 1.60575 | |
3402 | 2009.09.02 07:15 | modify | 1537 | 0.36 | 1.61875 | 1.61720 | 1.60575 | |
3403 | 2009.09.02 07:15 | modify | 1536 | 0.36 | 1.61775 | 1.61720 | 1.60475 | |
3404 | 2009.09.02 07:30 | close | 1537 | 0.36 | 1.61400 | 1.61720 | 1.60575 | 168.55 | 6487.77 |
3405 | 2009.09.02 07:30 | close | 1536 | 0.36 | 1.61400 | 1.61720 | 1.60475 | 132.55 | 6620.32 |
3406 | 2009.09.02 07:30 | close | 1535 | 0.36 | 1.61400 | 1.62035 | 1.60365 | 92.95 | 6713.27 |
3407 | 2009.09.02 07:30 | close | 1534 | 0.36 | 1.61400 | 1.61955 | 1.60285 | 64.15 | 6777.42 |
3408 | 2009.09.03 00:30 | buy | 1538 | 0.37 | 1.62505 | 1.62135 | 1.63805 | |
3409 | 2009.09.03 03:00 | close | 1538 | 0.37 | 1.62705 | 1.62135 | 1.63805 | 71.49 | 6848.91 |
3410 | 2009.09.03 17:45 | buy | 1539 | 0.37 | 1.63200 | 1.62830 | 1.64500 | |
3411 | 2009.09.03 19:45 | close | 1539 | 0.37 | 1.63420 | 1.62830 | 1.64500 | 78.89 | 6927.80 |
3412 | 2009.09.07 12:30 | buy | 1540 | 0.37 | 1.64025 | 1.63655 | 1.65325 | |
3413 | 2009.09.07 16:00 | s/l | 1540 | 0.37 | 1.63655 | 1.63655 | 1.65325 | -139.41 | 6788.39 |
3414 | 2009.09.07 19:45 | sell | 1541 | 0.37 | 1.63380 | 1.63750 | 1.62080 | |
3415 | 2009.09.07 22:15 | close | 1541 | 0.37 | 1.63380 | 1.63750 | 1.62080 | -2.51 | 6785.88 |
3416 | 2009.09.08 01:15 | sell | 1542 | 0.37 | 1.63625 | 1.63995 | 1.62325 | |
3417 | 2009.09.08 01:45 | close | 1542 | 0.37 | 1.63255 | 1.63995 | 1.62325 | 134.39 | 6920.27 |
3418 | 2009.09.08 04:30 | sell | 1543 | 0.37 | 1.63500 | 1.63870 | 1.62200 | |
3419 | 2009.09.08 05:15 | sell | 1544 | 0.37 | 1.63540 | 1.63910 | 1.62240 | |
3420 | 2009.09.08 06:45 | s/l | 1543 | 0.37 | 1.63870 | 1.63870 | 1.62200 | -139.41 | 6780.86 |
3421 | 2009.09.08 06:45 | s/l | 1544 | 0.37 | 1.63910 | 1.63910 | 1.62240 | -139.41 | 6641.45 |
3422 | 2009.09.08 13:45 | buy | 1545 | 0.37 | 1.65205 | 1.64835 | 1.66505 | |
3423 | 2009.09.08 14:45 | modify | 1545 | 0.37 | 1.65205 | 1.65275 | 1.66505 | |
3424 | 2009.09.08 15:00 | modify | 1545 | 0.37 | 1.65205 | 1.65400 | 1.66505 | |
3425 | 2009.09.08 15:45 | s/l | 1545 | 0.37 | 1.65400 | 1.65400 | 1.66505 | 69.64 | 6711.09 |
3426 | 2009.09.08 15:45 | buy | 1546 | 0.37 | 1.65095 | 1.64725 | 1.66395 | |
3427 | 2009.09.08 16:45 | modify | 1546 | 0.37 | 1.65095 | 1.65115 | 1.66395 | |
3428 | 2009.09.08 17:15 | s/l | 1546 | 0.37 | 1.65115 | 1.65115 | 1.66395 | 4.89 | 6715.98 |
3429 | 2009.09.08 17:15 | buy | 1547 | 0.37 | 1.65040 | 1.64670 | 1.66340 | |
3430 | 2009.09.08 18:45 | buy | 1548 | 0.37 | 1.64975 | 1.64605 | 1.66275 | |
3431 | 2009.09.08 22:00 | close | 1548 | 0.37 | 1.65010 | 1.64605 | 1.66275 | 10.44 | 6726.42 |
3432 | 2009.09.08 22:00 | close | 1547 | 0.37 | 1.65010 | 1.64670 | 1.66340 | -13.61 | 6712.81 |
3433 | 2009.09.09 04:00 | buy | 1549 | 0.37 | 1.65095 | 1.64725 | 1.66395 | |
3434 | 2009.09.09 06:00 | close | 1549 | 0.37 | 1.65415 | 1.64725 | 1.66395 | 115.89 | 6828.70 |
3435 | 2009.09.10 21:00 | buy | 1550 | 0.37 | 1.66510 | 1.66140 | 1.67810 | |
3436 | 2009.09.11 02:15 | close | 1550 | 0.37 | 1.66830 | 1.66140 | 1.67810 | 115.93 | 6944.63 |
3437 | 2009.09.11 08:15 | buy | 1551 | 0.37 | 1.66875 | 1.66505 | 1.68175 | |
3438 | 2009.09.13 22:00 | close | 1551 | 0.37 | 1.66815 | 1.66505 | 1.68175 | -24.71 | 6919.92 |
3439 | 2009.09.14 03:45 | sell | 1552 | 0.37 | 1.66255 | 1.66625 | 1.64955 | |
3440 | 2009.09.14 05:30 | close | 1552 | 0.37 | 1.65985 | 1.66625 | 1.64955 | 97.39 | 7017.31 |
3441 | 2009.09.16 00:15 | sell | 1553 | 0.37 | 1.65000 | 1.65370 | 1.63700 | |
3442 | 2009.09.16 02:15 | close | 1553 | 0.37 | 1.64850 | 1.65370 | 1.63700 | 52.99 | 7070.30 |
3443 | 2009.09.18 04:45 | sell | 1554 | 0.37 | 1.63950 | 1.64320 | 1.62650 | |
3444 | 2009.09.18 05:30 | close | 1554 | 0.37 | 1.63800 | 1.64320 | 1.62650 | 52.99 | 7123.29 |
3445 | 2009.09.20 23:30 | sell | 1555 | 0.37 | 1.62475 | 1.62845 | 1.61175 | |
3446 | 2009.09.21 01:45 | close | 1555 | 0.37 | 1.62425 | 1.62845 | 1.61175 | 15.26 | 7138.55 |
3447 | 2009.09.21 11:00 | sell | 1556 | 0.37 | 1.61925 | 1.62295 | 1.60625 | |
3448 | 2009.09.21 12:30 | modify | 1556 | 0.37 | 1.61925 | 1.61805 | 1.60625 | |
3449 | 2009.09.21 13:30 | s/l | 1556 | 0.37 | 1.61805 | 1.61805 | 1.60625 | 41.89 | 7180.44 |
3450 | 2009.09.21 13:45 | sell | 1557 | 0.37 | 1.61945 | 1.62315 | 1.60645 | |
3451 | 2009.09.21 15:45 | s/l | 1557 | 0.37 | 1.62315 | 1.62315 | 1.60645 | -139.41 | 7041.03 |
3452 | 2009.09.23 06:30 | buy | 1558 | 0.37 | 1.63835 | 1.63465 | 1.65135 | |
3453 | 2009.09.23 08:15 | s/l | 1558 | 0.37 | 1.63465 | 1.63465 | 1.65135 | -139.41 | 6901.62 |
3454 | 2009.09.24 00:00 | sell | 1559 | 0.37 | 1.63545 | 1.63915 | 1.62245 | |
3455 | 2009.09.24 03:00 | close | 1559 | 0.37 | 1.63430 | 1.63915 | 1.62245 | 40.04 | 6941.66 |
3456 | 2009.09.24 05:45 | sell | 1560 | 0.37 | 1.63685 | 1.64055 | 1.62385 | |
3457 | 2009.09.24 07:15 | close | 1560 | 0.37 | 1.63390 | 1.64055 | 1.62385 | 106.64 | 7048.30 |
3458 | 2009.10.02 13:15 | sell | 1561 | 0.37 | 1.58735 | 1.59105 | 1.57435 | |
3459 | 2009.10.02 14:00 | s/l | 1561 | 0.37 | 1.59105 | 1.59105 | 1.57435 | -139.41 | 6908.89 |
3460 | 2009.10.05 07:30 | buy | 1562 | 0.37 | 1.59325 | 1.58955 | 1.60625 | |
3461 | 2009.10.05 08:30 | modify | 1562 | 0.37 | 1.59325 | 1.59455 | 1.60625 | |
3462 | 2009.10.05 09:00 | modify | 1562 | 0.37 | 1.59325 | 1.59550 | 1.60625 | |
3463 | 2009.10.05 09:15 | close | 1562 | 0.37 | 1.59965 | 1.59550 | 1.60625 | 234.29 | 7143.18 |
3464 | 2009.10.06 19:30 | sell | 1563 | 0.37 | 1.59265 | 1.59635 | 1.57965 | |
3465 | 2009.10.06 23:15 | sell | 1564 | 0.37 | 1.59220 | 1.59590 | 1.57920 | |
3466 | 2009.10.07 00:45 | close | 1564 | 0.37 | 1.58990 | 1.59590 | 1.57920 | 81.86 | 7225.03 |
3467 | 2009.10.07 00:45 | close | 1563 | 0.37 | 1.58990 | 1.59635 | 1.57965 | 98.51 | 7323.54 |
3468 | 2009.10.08 18:15 | buy | 1565 | 0.37 | 1.60695 | 1.60325 | 1.61995 | |
3469 | 2009.10.09 00:30 | s/l | 1565 | 0.37 | 1.60325 | 1.60325 | 1.61995 | -139.37 | 7184.18 |
3470 | 2009.10.11 21:30 | sell | 1566 | 0.37 | 1.58520 | 1.58890 | 1.57220 | |
3471 | 2009.10.11 21:45 | sell | 1567 | 0.37 | 1.58613 | 1.58983 | 1.57313 | |
3472 | 2009.10.12 00:00 | close | 1567 | 0.37 | 1.58475 | 1.58983 | 1.57313 | 47.82 | 7231.99 |
3473 | 2009.10.12 00:00 | close | 1566 | 0.37 | 1.58475 | 1.58890 | 1.57220 | 13.41 | 7245.40 |
3474 | 2009.10.12 04:30 | sell | 1568 | 0.37 | 1.58390 | 1.58760 | 1.57090 | |
3475 | 2009.10.12 05:00 | sell | 1569 | 0.37 | 1.58490 | 1.58860 | 1.57190 | |
3476 | 2009.10.12 05:15 | sell | 1570 | 0.37 | 1.58495 | 1.58865 | 1.57195 | |
3477 | 2009.10.12 05:30 | s/l | 1568 | 0.37 | 1.58760 | 1.58760 | 1.57090 | -139.41 | 7105.99 |
3478 | 2009.10.12 06:15 | close | 1570 | 0.37 | 1.58245 | 1.58865 | 1.57195 | 89.99 | 7195.98 |
3479 | 2009.10.12 06:15 | close | 1569 | 0.37 | 1.58245 | 1.58860 | 1.57190 | 88.14 | 7284.12 |
3480 | 2009.10.12 10:45 | sell | 1571 | 0.37 | 1.58005 | 1.58375 | 1.56705 | |
3481 | 2009.10.12 12:00 | s/l | 1571 | 0.37 | 1.58375 | 1.58375 | 1.56705 | -139.41 | 7144.71 |
3482 | 2009.10.13 18:15 | buy | 1572 | 0.37 | 1.58785 | 1.58415 | 1.60085 | |
3483 | 2009.10.13 19:30 | modify | 1572 | 0.37 | 1.58785 | 1.58790 | 1.60085 | |
3484 | 2009.10.13 20:45 | close | 1572 | 0.37 | 1.59130 | 1.58790 | 1.60085 | 125.14 | 7269.85 |
3485 | 2009.10.14 00:30 | buy | 1573 | 0.37 | 1.59110 | 1.58740 | 1.60410 | |
3486 | 2009.10.14 01:45 | close | 1573 | 0.37 | 1.59315 | 1.58740 | 1.60410 | 73.34 | 7343.19 |
3487 | 2009.10.16 05:00 | buy | 1574 | 0.37 | 1.63565 | 1.63195 | 1.64865 | |
3488 | 2009.10.16 05:30 | buy | 1575 | 0.37 | 1.63285 | 1.62915 | 1.64585 | |
3489 | 2009.10.16 06:00 | modify | 1575 | 0.37 | 1.63285 | 1.63340 | 1.64585 | |
3490 | 2009.10.16 06:15 | s/l | 1575 | 0.37 | 1.63340 | 1.63340 | 1.64585 | 17.84 | 7361.03 |
3491 | 2009.10.16 06:30 | s/l | 1574 | 0.37 | 1.63195 | 1.63195 | 1.64865 | -139.41 | 7221.62 |
3492 | 2009.10.20 00:45 | buy | 1576 | 0.37 | 1.63820 | 1.63450 | 1.65120 | |
3493 | 2009.10.20 01:45 | modify | 1576 | 0.37 | 1.63820 | 1.63835 | 1.65120 | |
3494 | 2009.10.20 02:15 | close | 1576 | 0.37 | 1.64080 | 1.63835 | 1.65120 | 93.69 | 7315.31 |
3495 | 2009.10.20 22:30 | sell | 1577 | 0.37 | 1.63890 | 1.64260 | 1.62590 | |
3496 | 2009.10.20 23:15 | close | 1577 | 0.37 | 1.63725 | 1.64260 | 1.62590 | 58.54 | 7373.85 |
3497 | 2009.10.21 03:45 | sell | 1578 | 0.37 | 1.63860 | 1.64230 | 1.62560 | |
3498 | 2009.10.21 04:45 | s/l | 1578 | 0.37 | 1.64230 | 1.64230 | 1.62560 | -139.41 | 7234.44 |
3499 | 2009.10.21 16:15 | buy | 1579 | 0.37 | 1.65875 | 1.65505 | 1.67175 | |
3500 | 2009.10.21 17:30 | modify | 1579 | 0.37 | 1.65875 | 1.65925 | 1.67175 | |
3501 | 2009.10.21 17:45 | close | 1579 | 0.37 | 1.66210 | 1.65925 | 1.67175 | 121.44 | 7355.88 |
3502 | 2009.10.21 19:45 | buy | 1580 | 0.37 | 1.65900 | 1.65530 | 1.67200 | |
3503 | 2009.10.21 20:00 | buy | 1581 | 0.37 | 1.65835 | 1.65465 | 1.67135 | |
3504 | 2009.10.21 22:30 | close | 1581 | 0.37 | 1.66105 | 1.65465 | 1.67135 | 97.39 | 7453.27 |
3505 | 2009.10.21 22:30 | close | 1580 | 0.37 | 1.66105 | 1.65530 | 1.67200 | 73.34 | 7526.61 |
3506 | 2009.10.22 11:45 | sell | 1582 | 0.38 | 1.65725 | 1.66095 | 1.64425 | |
3507 | 2009.10.22 12:45 | modify | 1582 | 0.38 | 1.65725 | 1.65705 | 1.64425 | |
3508 | 2009.10.22 13:00 | modify | 1582 | 0.38 | 1.65725 | 1.65660 | 1.64425 | |
3509 | 2009.10.22 13:30 | s/l | 1582 | 0.38 | 1.65660 | 1.65660 | 1.64425 | 22.12 | 7548.73 |
3510 | 2009.10.23 05:30 | buy | 1583 | 0.38 | 1.66270 | 1.65900 | 1.67570 | |
3511 | 2009.10.23 07:15 | close | 1583 | 0.38 | 1.66595 | 1.65900 | 1.67570 | 120.92 | 7669.65 |
3512 | 2009.10.25 23:15 | sell | 1584 | 0.38 | 1.63240 | 1.63610 | 1.61940 | |
3513 | 2009.10.25 23:45 | close | 1584 | 0.38 | 1.62805 | 1.63610 | 1.61940 | 162.72 | 7832.37 |
3514 | 2009.10.27 21:00 | buy | 1585 | 0.38 | 1.63680 | 1.63310 | 1.64980 | |
3515 | 2009.10.27 23:15 | close | 1585 | 0.38 | 1.63815 | 1.63310 | 1.64980 | 48.72 | 7881.09 |
3516 | 2009.10.28 20:00 | buy | 1586 | 0.38 | 1.63775 | 1.63405 | 1.65075 | |
3517 | 2009.10.28 22:15 | close | 1586 | 0.38 | 1.63895 | 1.63405 | 1.65075 | 43.02 | 7924.11 |
3518 | 2009.10.29 00:00 | buy | 1587 | 0.38 | 1.63755 | 1.63385 | 1.65055 | |
3519 | 2009.10.29 00:30 | s/l | 1587 | 0.38 | 1.63385 | 1.63385 | 1.65055 | -143.18 | 7780.93 |
3520 | 2009.10.29 19:45 | buy | 1588 | 0.38 | 1.65270 | 1.64900 | 1.66570 | |
3521 | 2009.10.29 21:15 | modify | 1588 | 0.38 | 1.65270 | 1.65320 | 1.66570 | |
3522 | 2009.10.29 21:30 | close | 1588 | 0.38 | 1.65570 | 1.65320 | 1.66570 | 111.42 | 7892.35 |
3523 | 2009.10.30 04:45 | buy | 1589 | 0.38 | 1.65565 | 1.65195 | 1.66865 | |
3524 | 2009.10.30 05:45 | buy | 1590 | 0.38 | 1.65535 | 1.65165 | 1.66835 | |
3525 | 2009.10.30 07:00 | buy | 1591 | 0.38 | 1.65255 | 1.64885 | 1.66555 | |
3526 | 2009.10.30 07:15 | modify | 1591 | 0.38 | 1.65255 | 1.65320 | 1.66555 | |
3527 | 2009.10.30 07:30 | close | 1591 | 0.38 | 1.65550 | 1.65320 | 1.66555 | 109.52 | 8001.87 |
3528 | 2009.10.30 07:30 | close | 1590 | 0.38 | 1.65550 | 1.65165 | 1.66835 | 3.12 | 8004.99 |
3529 | 2009.10.30 07:30 | close | 1589 | 0.38 | 1.65550 | 1.65195 | 1.66865 | -8.28 | 7996.71 |
3530 | 2009.11.02 03:30 | sell | 1592 | 0.38 | 1.64485 | 1.64855 | 1.63185 | |
3531 | 2009.11.02 04:00 | sell | 1593 | 0.38 | 1.64685 | 1.65055 | 1.63385 | |
3532 | 2009.11.02 07:15 | close | 1593 | 0.38 | 1.64010 | 1.65055 | 1.63385 | 253.92 | 8250.63 |
3533 | 2009.11.02 07:15 | close | 1592 | 0.38 | 1.64010 | 1.64855 | 1.63185 | 177.92 | 8428.55 |
3534 | 2009.11.04 00:15 | buy | 1594 | 0.38 | 1.64075 | 1.63705 | 1.65375 | |
3535 | 2009.11.04 01:30 | close | 1594 | 0.38 | 1.64315 | 1.63705 | 1.65375 | 88.62 | 8517.17 |
3536 | 2009.11.05 01:15 | buy | 1595 | 0.39 | 1.65140 | 1.64770 | 1.66440 | |
3537 | 2009.11.05 07:00 | s/l | 1595 | 0.39 | 1.64770 | 1.64770 | 1.66440 | -146.95 | 8370.22 |
3538 | 2009.11.05 14:45 | buy | 1596 | 0.38 | 1.65495 | 1.65125 | 1.66795 | |
3539 | 2009.11.05 15:00 | modify | 1596 | 0.38 | 1.65495 | 1.65515 | 1.66795 | |
3540 | 2009.11.05 15:15 | modify | 1596 | 0.38 | 1.65495 | 1.65550 | 1.66795 | |
3541 | 2009.11.05 15:45 | modify | 1596 | 0.38 | 1.65495 | 1.65850 | 1.66795 | |
3542 | 2009.11.05 16:30 | s/l | 1596 | 0.38 | 1.65850 | 1.65850 | 1.66795 | 132.32 | 8502.54 |
3543 | 2009.11.05 23:30 | buy | 1597 | 0.39 | 1.65740 | 1.65370 | 1.67040 | |
3544 | 2009.11.06 00:45 | close | 1597 | 0.39 | 1.65825 | 1.65370 | 1.67040 | 30.55 | 8533.09 |
3545 | 2009.11.09 06:45 | buy | 1598 | 0.39 | 1.66990 | 1.66620 | 1.68290 | |
3546 | 2009.11.09 07:15 | close | 1598 | 0.39 | 1.67345 | 1.66620 | 1.68290 | 135.80 | 8668.89 |
3547 | 2009.11.09 15:30 | buy | 1599 | 0.39 | 1.67485 | 1.67115 | 1.68785 | |
3548 | 2009.11.09 17:15 | s/l | 1599 | 0.39 | 1.67115 | 1.67115 | 1.68785 | -146.95 | 8521.94 |
3549 | 2009.11.09 17:30 | buy | 1600 | 0.39 | 1.67095 | 1.66725 | 1.68395 | |
3550 | 2009.11.09 19:15 | close | 1600 | 0.39 | 1.67355 | 1.66725 | 1.68395 | 98.75 | 8620.69 |
3551 | 2009.11.10 02:15 | buy | 1601 | 0.39 | 1.67445 | 1.67075 | 1.68745 | |
3552 | 2009.11.10 04:00 | close | 1601 | 0.39 | 1.67605 | 1.67075 | 1.68745 | 59.75 | 8680.44 |
3553 | 2009.11.10 10:45 | sell | 1602 | 0.39 | 1.67130 | 1.67500 | 1.65830 | |
3554 | 2009.11.10 12:00 | modify | 1602 | 0.39 | 1.67130 | 1.66960 | 1.65830 | |
3555 | 2009.11.10 12:30 | close | 1602 | 0.39 | 1.66695 | 1.66960 | 1.65830 | 167.00 | 8847.44 |
3556 | 2009.11.10 14:00 | sell | 1603 | 0.39 | 1.67130 | 1.67500 | 1.65830 | |
3557 | 2009.11.10 16:15 | close | 1603 | 0.39 | 1.66910 | 1.67500 | 1.65830 | 83.15 | 8930.59 |
3558 | 2009.11.11 21:00 | sell | 1604 | 0.39 | 1.65650 | 1.66020 | 1.64350 | |
3559 | 2009.11.11 21:30 | sell | 1605 | 0.39 | 1.65725 | 1.66095 | 1.64425 | |
3560 | 2009.11.11 22:45 | sell | 1606 | 0.39 | 1.65800 | 1.66170 | 1.64500 | |
3561 | 2009.11.11 23:00 | sell | 1607 | 0.39 | 1.65800 | 1.66170 | 1.64500 | |
3562 | 2009.11.12 00:30 | s/l | 1604 | 0.39 | 1.66020 | 1.66020 | 1.64350 | -149.27 | 8781.32 |
3563 | 2009.11.12 00:45 | s/l | 1605 | 0.39 | 1.66095 | 1.66095 | 1.64425 | -149.27 | 8632.06 |
3564 | 2009.11.12 00:45 | s/l | 1606 | 0.39 | 1.66170 | 1.66170 | 1.64500 | -149.27 | 8482.79 |
3565 | 2009.11.12 00:45 | s/l | 1607 | 0.39 | 1.66170 | 1.66170 | 1.64500 | -149.27 | 8333.52 |
3566 | 2009.11.12 18:45 | sell | 1608 | 0.38 | 1.65645 | 1.66015 | 1.64345 | |
3567 | 2009.11.13 03:15 | s/l | 1608 | 0.38 | 1.66015 | 1.66015 | 1.64345 | -143.93 | 8189.59 |
3568 | 2009.11.17 02:00 | buy | 1609 | 0.38 | 1.68115 | 1.67745 | 1.69415 | |
3569 | 2009.11.17 04:30 | close | 1609 | 0.38 | 1.68135 | 1.67745 | 1.69415 | 5.02 | 8194.61 |
3570 | 2009.11.19 04:45 | sell | 1610 | 0.38 | 1.67075 | 1.67445 | 1.65775 | |
3571 | 2009.11.19 06:15 | sell | 1611 | 0.38 | 1.67145 | 1.67515 | 1.65845 | |
3572 | 2009.11.19 07:45 | close | 1611 | 0.38 | 1.66915 | 1.67515 | 1.65845 | 84.82 | 8279.43 |
3573 | 2009.11.19 07:45 | close | 1610 | 0.38 | 1.66915 | 1.67445 | 1.65775 | 58.22 | 8337.65 |
3574 | 2009.11.19 17:00 | sell | 1612 | 0.38 | 1.66555 | 1.66925 | 1.65255 | |
3575 | 2009.11.19 18:15 | modify | 1612 | 0.38 | 1.66555 | 1.66480 | 1.65255 | |
3576 | 2009.11.19 19:00 | s/l | 1612 | 0.38 | 1.66480 | 1.66480 | 1.65255 | 25.92 | 8363.57 |
3577 | 2009.11.20 04:30 | sell | 1613 | 0.38 | 1.66575 | 1.66945 | 1.65275 | |
3578 | 2009.11.20 06:45 | close | 1613 | 0.38 | 1.66320 | 1.66945 | 1.65275 | 94.32 | 8457.89 |
3579 | 2009.11.23 17:00 | buy | 1614 | 0.38 | 1.65990 | 1.65620 | 1.67290 | |
3580 | 2009.11.23 20:00 | close | 1614 | 0.38 | 1.66200 | 1.65620 | 1.67290 | 77.22 | 8535.11 |
3581 | 2009.11.26 20:15 | sell | 1615 | 0.39 | 1.65075 | 1.65445 | 1.63775 | |
3582 | 2009.11.26 21:00 | sell | 1616 | 0.39 | 1.65100 | 1.65470 | 1.63800 | |
3583 | 2009.11.26 22:00 | sell | 1617 | 0.38 | 1.65305 | 1.65675 | 1.64005 | |
3584 | 2009.11.26 22:15 | modify | 1617 | 0.38 | 1.65305 | 1.65295 | 1.64005 | |
3585 | 2009.11.26 22:45 | close | 1617 | 0.38 | 1.65030 | 1.65295 | 1.64005 | 101.92 | 8637.03 |
3586 | 2009.11.26 22:45 | close | 1616 | 0.39 | 1.65030 | 1.65470 | 1.63800 | 24.65 | 8661.68 |
3587 | 2009.11.26 22:45 | close | 1615 | 0.39 | 1.65030 | 1.65445 | 1.63775 | 14.90 | 8676.58 |
3588 | 2009.11.27 10:00 | sell | 1618 | 0.39 | 1.64005 | 1.64375 | 1.62705 | |
3589 | 2009.11.27 10:30 | sell | 1619 | 0.39 | 1.64210 | 1.64580 | 1.62910 | |
3590 | 2009.11.27 10:45 | s/l | 1618 | 0.39 | 1.64375 | 1.64375 | 1.62705 | -146.95 | 8529.63 |
3591 | 2009.11.27 11:30 | modify | 1619 | 0.39 | 1.64210 | 1.64010 | 1.62910 | |
3592 | 2009.11.27 11:45 | close | 1619 | 0.39 | 1.63685 | 1.64010 | 1.62910 | 202.10 | 8731.73 |
3593 | 2009.11.27 21:15 | buy | 1620 | 0.39 | 1.64725 | 1.64355 | 1.66025 | |
3594 | 2009.11.29 22:00 | close | 1620 | 0.39 | 1.65035 | 1.64355 | 1.66025 | 118.25 | 8849.98 |
3595 | 2009.11.30 04:45 | buy | 1621 | 0.39 | 1.65640 | 1.65270 | 1.66940 | |
3596 | 2009.11.30 05:30 | s/l | 1621 | 0.39 | 1.65270 | 1.65270 | 1.66940 | -146.95 | 8703.03 |
3597 | 2009.11.30 20:15 | sell | 1622 | 0.39 | 1.64315 | 1.64685 | 1.63015 | |
3598 | 2009.11.30 20:30 | sell | 1623 | 0.39 | 1.64510 | 1.64880 | 1.63210 | |
3599 | 2009.11.30 23:15 | close | 1623 | 0.39 | 1.64375 | 1.64880 | 1.63210 | 50.00 | 8753.03 |
3600 | 2009.11.30 23:15 | close | 1622 | 0.39 | 1.64375 | 1.64685 | 1.63015 | -26.05 | 8726.98 |
3601 | 2009.12.01 00:30 | sell | 1624 | 0.39 | 1.64575 | 1.64945 | 1.63275 | |
3602 | 2009.12.01 01:00 | close | 1624 | 0.39 | 1.64330 | 1.64945 | 1.63275 | 92.90 | 8819.88 |
3603 | 2009.12.01 22:00 | buy | 1625 | 0.39 | 1.66030 | 1.65660 | 1.67330 | |
3604 | 2009.12.01 23:30 | close | 1625 | 0.39 | 1.66190 | 1.65660 | 1.67330 | 59.75 | 8879.63 |
3605 | 2009.12.04 07:30 | sell | 1626 | 0.39 | 1.65925 | 1.66295 | 1.64625 | |
3606 | 2009.12.04 08:30 | s/l | 1626 | 0.39 | 1.66295 | 1.66295 | 1.64625 | -146.95 | 8732.68 |
3607 | 2009.12.07 06:15 | sell | 1627 | 0.39 | 1.65145 | 1.65515 | 1.63845 | |
3608 | 2009.12.07 07:00 | modify | 1627 | 0.39 | 1.65145 | 1.65115 | 1.63845 | |
3609 | 2009.12.07 07:15 | close | 1627 | 0.39 | 1.64500 | 1.65115 | 1.63845 | 248.90 | 8981.58 |
3610 | 2009.12.07 15:30 | sell | 1628 | 0.39 | 1.64150 | 1.64520 | 1.62850 | |
3611 | 2009.12.07 17:45 | s/l | 1628 | 0.39 | 1.64520 | 1.64520 | 1.62850 | -146.95 | 8834.63 |
3612 | 2009.12.08 02:30 | buy | 1629 | 0.39 | 1.64390 | 1.64020 | 1.65690 | |
3613 | 2009.12.08 05:00 | close | 1629 | 0.39 | 1.64555 | 1.64020 | 1.65690 | 61.70 | 8896.33 |
3614 | 2009.12.10 04:00 | buy | 1630 | 0.39 | 1.62885 | 1.62515 | 1.64185 | |
3615 | 2009.12.10 04:45 | s/l | 1630 | 0.39 | 1.62515 | 1.62515 | 1.64185 | -146.95 | 8749.38 |
3616 | 2009.12.15 15:45 | sell | 1631 | 0.39 | 1.62660 | 1.63030 | 1.61360 | |
3617 | 2009.12.15 16:30 | modify | 1631 | 0.39 | 1.62660 | 1.62600 | 1.61360 | |
3618 | 2009.12.15 16:45 | close | 1631 | 0.39 | 1.62330 | 1.62600 | 1.61360 | 126.05 | 8875.43 |
3619 | 2009.12.15 20:15 | sell | 1632 | 0.39 | 1.62615 | 1.62985 | 1.61315 | |
3620 | 2009.12.16 00:15 | close | 1632 | 0.39 | 1.62545 | 1.62985 | 1.61315 | 23.88 | 8899.31 |
3621 | 2009.12.16 18:00 | buy | 1633 | 0.39 | 1.63260 | 1.62890 | 1.64560 | |
3622 | 2009.12.16 18:30 | modify | 1633 | 0.39 | 1.63260 | 1.63340 | 1.64560 | |
3623 | 2009.12.16 19:30 | s/l | 1633 | 0.39 | 1.63340 | 1.63340 | 1.64560 | 28.55 | 8927.86 |
3624 | 2009.12.16 20:00 | buy | 1634 | 0.39 | 1.63105 | 1.62735 | 1.64405 | |
3625 | 2009.12.16 21:00 | modify | 1634 | 0.39 | 1.63105 | 1.63155 | 1.64405 | |
3626 | 2009.12.16 23:45 | close | 1634 | 0.39 | 1.63400 | 1.63155 | 1.64405 | 112.40 | 9040.26 |
3627 | 2009.12.17 01:15 | buy | 1635 | 0.39 | 1.63130 | 1.62760 | 1.64430 | |
3628 | 2009.12.17 02:00 | s/l | 1635 | 0.39 | 1.62760 | 1.62760 | 1.64430 | -146.95 | 8893.31 |
3629 | 2009.12.17 14:30 | sell | 1636 | 0.39 | 1.61385 | 1.61755 | 1.60085 | |
3630 | 2009.12.17 18:00 | sell | 1637 | 0.39 | 1.61575 | 1.61945 | 1.60275 | |
3631 | 2009.12.17 19:00 | s/l | 1636 | 0.39 | 1.61755 | 1.61755 | 1.60085 | -146.95 | 8746.36 |
3632 | 2009.12.17 21:30 | close | 1637 | 0.39 | 1.61565 | 1.61945 | 1.60275 | 1.25 | 8747.61 |
3633 | 2009.12.18 21:45 | sell | 1638 | 0.39 | 1.61610 | 1.61980 | 1.60310 | |
3634 | 2009.12.20 22:00 | modify | 1638 | 0.39 | 1.61610 | 1.61410 | 1.60310 | |
3635 | 2009.12.20 22:30 | s/l | 1638 | 0.39 | 1.61410 | 1.61410 | 1.60310 | 75.35 | 8822.96 |
3636 | 2009.12.31 03:00 | buy | 1639 | 0.39 | 1.60640 | 1.60270 | 1.61940 | |
3637 | 2009.12.31 05:15 | close | 1639 | 0.39 | 1.60795 | 1.60270 | 1.61940 | 57.80 | 8880.76 |
3638 | 2010.01.04 12:30 | buy | 1640 | 0.39 | 1.61540 | 1.61170 | 1.62840 | |
3639 | 2010.01.04 14:30 | modify | 1640 | 0.39 | 1.61540 | 1.61660 | 1.62840 | |
3640 | 2010.01.04 14:45 | s/l | 1640 | 0.39 | 1.61660 | 1.61660 | 1.62840 | 44.15 | 8924.91 |
3641 | 2010.01.05 12:45 | sell | 1641 | 0.39 | 1.60525 | 1.60895 | 1.59225 | |
3642 | 2010.01.05 13:45 | modify | 1641 | 0.39 | 1.60525 | 1.60350 | 1.59225 | |
3643 | 2010.01.05 14:00 | s/l | 1641 | 0.39 | 1.60350 | 1.60350 | 1.59225 | 65.60 | 8990.51 |
3644 | 2010.01.08 12:15 | buy | 1642 | 0.39 | 1.59990 | 1.59620 | 1.61290 | |
3645 | 2010.01.08 13:00 | buy | 1643 | 0.39 | 1.59815 | 1.59445 | 1.61115 | |
3646 | 2010.01.08 13:30 | modify | 1643 | 0.39 | 1.59815 | 1.59915 | 1.61115 | |
3647 | 2010.01.08 13:45 | close | 1643 | 0.39 | 1.60545 | 1.59915 | 1.61115 | 282.05 | 9272.56 |
3648 | 2010.01.08 13:45 | close | 1642 | 0.39 | 1.60545 | 1.59620 | 1.61290 | 213.80 | 9486.36 |
3649 | 2010.01.11 06:45 | buy | 1644 | 0.39 | 1.60700 | 1.60330 | 1.62000 | |
3650 | 2010.01.11 07:15 | close | 1644 | 0.39 | 1.61055 | 1.60330 | 1.62000 | 135.80 | 9622.16 |
3651 | 2010.01.11 18:00 | buy | 1645 | 0.40 | 1.61175 | 1.60805 | 1.62475 | |
3652 | 2010.01.11 18:15 | buy | 1646 | 0.40 | 1.61175 | 1.60805 | 1.62475 | |
3653 | 2010.01.11 23:00 | close | 1646 | 0.40 | 1.61145 | 1.60805 | 1.62475 | -14.72 | 9607.44 |
3654 | 2010.01.11 23:00 | close | 1645 | 0.40 | 1.61145 | 1.60805 | 1.62475 | -14.72 | 9592.72 |
3655 | 2010.01.14 04:30 | buy | 1647 | 0.40 | 1.62870 | 1.62500 | 1.64170 | |
3656 | 2010.01.14 05:00 | buy | 1648 | 0.40 | 1.62850 | 1.62480 | 1.64150 | |
3657 | 2010.01.14 06:15 | buy | 1649 | 0.40 | 1.62825 | 1.62455 | 1.64125 | |
3658 | 2010.01.14 06:30 | buy | 1650 | 0.40 | 1.62745 | 1.62375 | 1.64045 | |
3659 | 2010.01.14 07:15 | close | 1650 | 0.40 | 1.63030 | 1.62375 | 1.64045 | 111.28 | 9704.00 |
3660 | 2010.01.14 07:15 | close | 1649 | 0.40 | 1.63030 | 1.62455 | 1.64125 | 79.28 | 9783.28 |
3661 | 2010.01.14 07:15 | close | 1648 | 0.40 | 1.63030 | 1.62480 | 1.64150 | 69.28 | 9852.56 |
3662 | 2010.01.14 07:15 | close | 1647 | 0.40 | 1.63030 | 1.62500 | 1.64170 | 61.28 | 9913.84 |
3663 | 2010.01.15 19:15 | sell | 1651 | 0.40 | 1.62610 | 1.62980 | 1.61310 | |
3664 | 2010.01.17 22:15 | sell | 1652 | 0.40 | 1.62720 | 1.63090 | 1.61420 | |
3665 | 2010.01.18 01:15 | close | 1652 | 0.40 | 1.62580 | 1.63090 | 1.61420 | 52.49 | 9966.33 |
3666 | 2010.01.18 01:15 | close | 1651 | 0.40 | 1.62580 | 1.62980 | 1.61310 | 8.49 | 9974.81 |
3667 | 2010.01.22 01:45 | sell | 1653 | 0.40 | 1.62115 | 1.62485 | 1.60815 | |
3668 | 2010.01.22 07:30 | s/l | 1653 | 0.40 | 1.62485 | 1.62485 | 1.60815 | -150.72 | 9824.09 |
3669 | 2010.01.25 05:45 | sell | 1654 | 0.40 | 1.61205 | 1.61575 | 1.59905 | |
3670 | 2010.01.25 09:00 | s/l | 1654 | 0.40 | 1.61575 | 1.61575 | 1.59905 | -150.72 | 9673.37 |
3671 | 2010.01.26 13:00 | sell | 1655 | 0.40 | 1.61420 | 1.61790 | 1.60120 | |
3672 | 2010.01.26 14:00 | close | 1655 | 0.40 | 1.61080 | 1.61790 | 1.60120 | 133.28 | 9806.65 |
3673 | 2010.01.28 10:45 | buy | 1656 | 0.40 | 1.62360 | 1.61990 | 1.63660 | |
3674 | 2010.01.28 15:15 | s/l | 1656 | 0.40 | 1.61990 | 1.61990 | 1.63660 | -150.72 | 9655.93 |
3675 | 2010.01.29 19:15 | sell | 1657 | 0.40 | 1.60155 | 1.60525 | 1.58855 | |
3676 | 2010.01.29 20:00 | close | 1657 | 0.40 | 1.59925 | 1.60525 | 1.58855 | 89.28 | 9745.21 |
3677 | 2010.02.01 05:00 | sell | 1658 | 0.40 | 1.59525 | 1.59895 | 1.58225 | |
3678 | 2010.02.01 08:00 | close | 1658 | 0.40 | 1.59320 | 1.59895 | 1.58225 | 79.28 | 9824.49 |
3679 | 2010.02.01 18:00 | sell | 1659 | 0.40 | 1.59480 | 1.59850 | 1.58180 | |
3680 | 2010.02.01 23:30 | close | 1659 | 0.40 | 1.59525 | 1.59850 | 1.58180 | -20.72 | 9803.77 |
3681 | 2010.02.03 02:15 | buy | 1660 | 0.40 | 1.59795 | 1.59425 | 1.61095 | |
3682 | 2010.02.03 02:30 | buy | 1661 | 0.40 | 1.59760 | 1.59390 | 1.61060 | |
3683 | 2010.02.03 03:45 | close | 1661 | 0.40 | 1.59940 | 1.59390 | 1.61060 | 69.28 | 9873.05 |
3684 | 2010.02.03 03:45 | close | 1660 | 0.40 | 1.59940 | 1.59425 | 1.61095 | 55.28 | 9928.33 |
3685 | 2010.02.03 12:00 | buy | 1662 | 0.40 | 1.59800 | 1.59430 | 1.61100 | |
3686 | 2010.02.03 14:00 | s/l | 1662 | 0.40 | 1.59430 | 1.59430 | 1.61100 | -150.72 | 9777.61 |
3687 | 2010.02.04 02:30 | sell | 1663 | 0.40 | 1.59165 | 1.59535 | 1.57865 | |
3688 | 2010.02.04 04:15 | close | 1663 | 0.40 | 1.59020 | 1.59535 | 1.57865 | 55.28 | 9832.89 |
3689 | 2010.02.05 00:30 | sell | 1664 | 0.40 | 1.57745 | 1.58115 | 1.56445 | |
3690 | 2010.02.05 01:00 | modify | 1664 | 0.40 | 1.57745 | 1.57670 | 1.56445 | |
3691 | 2010.02.05 01:15 | modify | 1664 | 0.40 | 1.57745 | 1.57635 | 1.56445 | |
3692 | 2010.02.05 01:30 | modify | 1664 | 0.40 | 1.57745 | 1.57610 | 1.56445 | |
3693 | 2010.02.05 03:15 | s/l | 1664 | 0.40 | 1.57610 | 1.57610 | 1.56445 | 51.28 | 9884.17 |
3694 | 2010.02.05 20:15 | sell | 1665 | 0.40 | 1.56300 | 1.56670 | 1.55000 | |
3695 | 2010.02.05 21:15 | sell | 1666 | 0.40 | 1.56375 | 1.56745 | 1.55075 | |
3696 | 2010.02.05 21:45 | sell | 1667 | 0.40 | 1.56450 | 1.56820 | 1.55150 | |
3697 | 2010.02.07 22:00 | modify | 1667 | 0.40 | 1.56450 | 1.56140 | 1.55150 | |
3698 | 2010.02.07 22:00 | modify | 1666 | 0.40 | 1.56375 | 1.56140 | 1.55075 | |
3699 | 2010.02.07 22:00 | modify | 1665 | 0.40 | 1.56300 | 1.56140 | 1.55000 | |
3700 | 2010.02.07 22:15 | close | 1667 | 0.40 | 1.55920 | 1.56140 | 1.55150 | 209.28 | 10093.45 |
3701 | 2010.02.07 22:15 | close | 1666 | 0.40 | 1.55920 | 1.56140 | 1.55075 | 179.28 | 10272.73 |
3702 | 2010.02.07 22:15 | close | 1665 | 0.40 | 1.55920 | 1.56140 | 1.55000 | 149.28 | 10422.01 |
3703 | 2010.02.08 00:30 | sell | 1668 | 0.40 | 1.56135 | 1.56505 | 1.54835 | |
3704 | 2010.02.08 01:45 | sell | 1669 | 0.40 | 1.56210 | 1.56580 | 1.54910 | |
3705 | 2010.02.08 05:45 | close | 1669 | 0.40 | 1.55925 | 1.56580 | 1.54910 | 111.28 | 10533.29 |
3706 | 2010.02.08 05:45 | close | 1668 | 0.40 | 1.55925 | 1.56505 | 1.54835 | 81.28 | 10614.57 |
3707 | 2010.02.08 08:30 | sell | 1670 | 0.41 | 1.56150 | 1.56520 | 1.54850 | |
3708 | 2010.02.08 10:00 | modify | 1670 | 0.41 | 1.56150 | 1.56005 | 1.54850 | |
3709 | 2010.02.08 10:15 | close | 1670 | 0.41 | 1.55690 | 1.56005 | 1.54850 | 185.81 | 10800.38 |
3710 | 2010.02.08 13:00 | sell | 1671 | 0.41 | 1.56025 | 1.56395 | 1.54725 | |
3711 | 2010.02.08 16:00 | s/l | 1671 | 0.41 | 1.56395 | 1.56395 | 1.54725 | -154.49 | 10645.89 |
3712 | 2010.02.09 23:45 | buy | 1672 | 0.41 | 1.57035 | 1.56665 | 1.58335 | |
3713 | 2010.02.10 04:30 | s/l | 1672 | 0.41 | 1.56665 | 1.56665 | 1.58335 | -154.44 | 10491.45 |
3714 | 2010.02.10 23:45 | sell | 1673 | 0.40 | 1.56110 | 1.56480 | 1.54810 | |
3715 | 2010.02.11 03:00 | s/l | 1673 | 0.40 | 1.56480 | 1.56480 | 1.54810 | -153.10 | 10338.36 |
3716 | 2010.02.12 00:30 | buy | 1674 | 0.40 | 1.56830 | 1.56460 | 1.58130 | |
3717 | 2010.02.12 00:45 | buy | 1675 | 0.40 | 1.56730 | 1.56360 | 1.58030 | |
3718 | 2010.02.12 05:15 | close | 1675 | 0.40 | 1.56960 | 1.56360 | 1.58030 | 89.28 | 10427.64 |
3719 | 2010.02.12 05:15 | close | 1674 | 0.40 | 1.56960 | 1.56460 | 1.58130 | 49.28 | 10476.92 |
3720 | 2010.02.17 01:45 | buy | 1676 | 0.40 | 1.57650 | 1.57280 | 1.58950 | |
3721 | 2010.02.17 07:45 | close | 1676 | 0.40 | 1.57830 | 1.57280 | 1.58950 | 69.28 | 10546.20 |
3722 | 2010.02.22 06:30 | buy | 1677 | 0.41 | 1.54750 | 1.54380 | 1.56050 | |
3723 | 2010.02.22 13:15 | close | 1677 | 0.41 | 1.54885 | 1.54380 | 1.56050 | 52.56 | 10598.76 |
3724 | 2010.02.23 23:30 | sell | 1678 | 0.41 | 1.54400 | 1.54770 | 1.53100 | |
3725 | 2010.02.23 23:45 | sell | 1679 | 0.41 | 1.54440 | 1.54810 | 1.53140 | |
3726 | 2010.02.24 01:30 | sell | 1680 | 0.41 | 1.54455 | 1.54825 | 1.53155 | |
3727 | 2010.02.24 04:30 | close | 1680 | 0.41 | 1.54500 | 1.54825 | 1.53155 | -21.24 | 10577.52 |
3728 | 2010.02.24 04:30 | close | 1679 | 0.41 | 1.54500 | 1.54810 | 1.53140 | -28.20 | 10549.31 |
3729 | 2010.02.24 04:30 | close | 1678 | 0.41 | 1.54500 | 1.54770 | 1.53100 | -44.60 | 10504.71 |
3730 | 2010.02.24 23:30 | sell | 1681 | 0.41 | 1.54185 | 1.54555 | 1.52885 | |
3731 | 2010.02.25 00:45 | close | 1681 | 0.41 | 1.54020 | 1.54555 | 1.52885 | 62.42 | 10567.14 |
3732 | 2010.02.25 19:00 | sell | 1682 | 0.41 | 1.52600 | 1.52970 | 1.51300 | |
3733 | 2010.02.25 23:00 | close | 1682 | 0.41 | 1.52580 | 1.52970 | 1.51300 | 5.41 | 10572.55 |
3734 | 2010.03.01 00:45 | sell | 1683 | 0.41 | 1.51965 | 1.52335 | 1.50665 | |
3735 | 2010.03.01 01:15 | modify | 1683 | 0.41 | 1.51965 | 1.51955 | 1.50665 | |
3736 | 2010.03.01 01:30 | modify | 1683 | 0.41 | 1.51965 | 1.51760 | 1.50665 | |
3737 | 2010.03.01 02:00 | close | 1683 | 0.41 | 1.51580 | 1.51760 | 1.50665 | 155.06 | 10727.61 |
3738 | 2010.03.01 04:00 | sell | 1684 | 0.41 | 1.51695 | 1.52065 | 1.50395 | |
3739 | 2010.03.01 06:45 | close | 1684 | 0.41 | 1.51170 | 1.52065 | 1.50395 | 212.46 | 10940.07 |
3740 | 2010.03.01 09:30 | sell | 1685 | 0.41 | 1.51780 | 1.52150 | 1.50480 | |
3741 | 2010.03.01 09:45 | modify | 1685 | 0.41 | 1.51780 | 1.51740 | 1.50480 | |
3742 | 2010.03.01 10:00 | modify | 1685 | 0.41 | 1.51780 | 1.51550 | 1.50480 | |
3743 | 2010.03.01 10:15 | close | 1685 | 0.41 | 1.50775 | 1.51550 | 1.50480 | 409.26 | 11349.33 |
3744 | 2010.03.01 14:30 | sell | 1686 | 0.41 | 1.49425 | 1.49795 | 1.48125 | |
3745 | 2010.03.01 15:00 | modify | 1686 | 0.41 | 1.49425 | 1.49385 | 1.48125 | |
3746 | 2010.03.01 15:15 | s/l | 1686 | 0.41 | 1.49385 | 1.49385 | 1.48125 | 13.61 | 11362.94 |
3747 | 2010.03.01 16:30 | sell | 1687 | 0.41 | 1.49850 | 1.50220 | 1.48550 | |
3748 | 2010.03.01 17:15 | sell | 1688 | 0.41 | 1.49925 | 1.50295 | 1.48625 | |
3749 | 2010.03.01 17:45 | sell | 1689 | 0.41 | 1.49970 | 1.50340 | 1.48670 | |
3750 | 2010.03.01 18:00 | sell | 1690 | 0.41 | 1.50080 | 1.50450 | 1.48780 | |
3751 | 2010.03.01 20:45 | close | 1690 | 0.41 | 1.49825 | 1.50450 | 1.48780 | 101.76 | 11464.70 |
3752 | 2010.03.01 20:45 | close | 1689 | 0.41 | 1.49825 | 1.50340 | 1.48670 | 56.66 | 11521.36 |
3753 | 2010.03.01 20:45 | close | 1688 | 0.41 | 1.49825 | 1.50295 | 1.48625 | 38.21 | 11559.57 |
3754 | 2010.03.01 20:45 | close | 1687 | 0.41 | 1.49825 | 1.50220 | 1.48550 | 7.46 | 11567.03 |
3755 | 2010.03.04 00:15 | buy | 1691 | 0.42 | 1.50865 | 1.50495 | 1.52165 | |
3756 | 2010.03.04 06:45 | s/l | 1691 | 0.42 | 1.50495 | 1.50495 | 1.52165 | -158.25 | 11408.78 |
3757 | 2010.03.08 05:00 | buy | 1692 | 0.41 | 1.51645 | 1.51275 | 1.52945 | |
3758 | 2010.03.08 05:30 | buy | 1693 | 0.41 | 1.51645 | 1.51275 | 1.52945 | |
3759 | 2010.03.08 07:15 | close | 1693 | 0.41 | 1.51770 | 1.51275 | 1.52945 | 48.46 | 11457.24 |
3760 | 2010.03.08 07:15 | close | 1692 | 0.41 | 1.51770 | 1.51275 | 1.52945 | 48.46 | 11505.70 |
3761 | 2010.03.08 10:30 | buy | 1694 | 0.42 | 1.51380 | 1.51010 | 1.52680 | |
3762 | 2010.03.08 14:15 | close | 1694 | 0.42 | 1.51515 | 1.51010 | 1.52680 | 53.85 | 11559.55 |
3763 | 2010.03.08 18:00 | sell | 1695 | 0.42 | 1.50830 | 1.51200 | 1.49530 | |
3764 | 2010.03.08 20:45 | close | 1695 | 0.42 | 1.50630 | 1.51200 | 1.49530 | 81.15 | 11640.70 |
3765 | 2010.03.09 04:00 | sell | 1696 | 0.42 | 1.50255 | 1.50625 | 1.48955 | |
3766 | 2010.03.09 07:00 | close | 1696 | 0.42 | 1.49880 | 1.50625 | 1.48955 | 154.65 | 11795.35 |
3767 | 2010.03.09 14:30 | sell | 1697 | 0.42 | 1.49895 | 1.50265 | 1.48595 | |
3768 | 2010.03.09 16:15 | modify | 1697 | 0.42 | 1.49895 | 1.49860 | 1.48595 | |
3769 | 2010.03.09 17:00 | s/l | 1697 | 0.42 | 1.49860 | 1.49860 | 1.48595 | 11.85 | 11807.20 |
3770 | 2010.03.10 14:00 | sell | 1698 | 0.42 | 1.49540 | 1.49910 | 1.48240 | |
3771 | 2010.03.10 15:00 | close | 1698 | 0.42 | 1.49220 | 1.49910 | 1.48240 | 131.55 | 11938.75 |
3772 | 2010.03.11 13:45 | buy | 1699 | 0.42 | 1.50130 | 1.49760 | 1.51430 | |
3773 | 2010.03.11 15:30 | modify | 1699 | 0.42 | 1.50130 | 1.50135 | 1.51430 | |
3774 | 2010.03.11 15:45 | close | 1699 | 0.42 | 1.50425 | 1.50135 | 1.51430 | 121.05 | 12059.80 |
3775 | 2010.03.12 01:45 | buy | 1700 | 0.42 | 1.50440 | 1.50070 | 1.51740 | |
3776 | 2010.03.12 03:15 | close | 1700 | 0.42 | 1.50615 | 1.50070 | 1.51740 | 70.65 | 12130.45 |
3777 | 2010.03.15 01:00 | buy | 1701 | 0.42 | 1.51635 | 1.51265 | 1.52935 | |
3778 | 2010.03.15 07:00 | close | 1701 | 0.42 | 1.51925 | 1.51265 | 1.52935 | 118.95 | 12249.40 |
3779 | 2010.03.15 13:45 | sell | 1702 | 0.42 | 1.50665 | 1.51035 | 1.49365 | |
3780 | 2010.03.15 15:15 | close | 1702 | 0.42 | 1.50385 | 1.51035 | 1.49365 | 114.75 | 12364.15 |
3781 | 2010.03.15 20:15 | sell | 1703 | 0.42 | 1.50550 | 1.50920 | 1.49250 | |
3782 | 2010.03.15 23:00 | close | 1703 | 0.42 | 1.50470 | 1.50920 | 1.49250 | 30.75 | 12394.90 |
3783 | 2010.03.16 01:15 | sell | 1704 | 0.42 | 1.50665 | 1.51035 | 1.49365 | |
3784 | 2010.03.16 03:30 | close | 1704 | 0.42 | 1.50550 | 1.51035 | 1.49365 | 45.45 | 12440.35 |
3785 | 2010.03.17 05:45 | buy | 1705 | 0.42 | 1.52160 | 1.51790 | 1.53460 | |
3786 | 2010.03.17 06:00 | buy | 1706 | 0.42 | 1.52110 | 1.51740 | 1.53410 | |
3787 | 2010.03.17 07:00 | close | 1706 | 0.42 | 1.52435 | 1.51740 | 1.53410 | 133.65 | 12574.00 |
3788 | 2010.03.17 07:00 | close | 1705 | 0.42 | 1.52435 | 1.51790 | 1.53460 | 112.65 | 12686.65 |
3789 | 2010.03.17 15:30 | buy | 1707 | 0.43 | 1.52885 | 1.52515 | 1.54185 | |
3790 | 2010.03.17 16:30 | close | 1707 | 0.43 | 1.53280 | 1.52515 | 1.54185 | 166.93 | 12853.58 |
3791 | 2010.03.19 04:00 | sell | 1708 | 0.43 | 1.52540 | 1.52910 | 1.51240 | |
3792 | 2010.03.19 05:45 | close | 1708 | 0.43 | 1.52390 | 1.52910 | 1.51240 | 61.58 | 12915.16 |
3793 | 2010.03.22 06:45 | sell | 1709 | 0.43 | 1.49695 | 1.50065 | 1.48395 | |
3794 | 2010.03.22 09:00 | s/l | 1709 | 0.43 | 1.50065 | 1.50065 | 1.48395 | -162.02 | 12753.14 |
3795 | 2010.03.23 00:45 | buy | 1710 | 0.43 | 1.50800 | 1.50430 | 1.52100 | |
3796 | 2010.03.23 03:45 | close | 1710 | 0.43 | 1.50985 | 1.50430 | 1.52100 | 76.63 | 12829.77 |
3797 | 2010.03.23 14:00 | sell | 1711 | 0.43 | 1.50320 | 1.50690 | 1.49020 | |
3798 | 2010.03.23 14:30 | s/l | 1711 | 0.43 | 1.50690 | 1.50690 | 1.49020 | -162.02 | 12667.75 |
3799 | 2010.03.24 22:30 | sell | 1712 | 0.43 | 1.48880 | 1.49250 | 1.47580 | |
3800 | 2010.03.25 00:15 | sell | 1713 | 0.43 | 1.49065 | 1.49435 | 1.47765 | |
3801 | 2010.03.25 02:00 | close | 1713 | 0.43 | 1.48920 | 1.49435 | 1.47765 | 59.43 | 12727.18 |
3802 | 2010.03.25 02:00 | close | 1712 | 0.43 | 1.48920 | 1.49250 | 1.47580 | -22.67 | 12704.50 |
3803 | 2010.03.26 00:00 | sell | 1714 | 0.43 | 1.48465 | 1.48835 | 1.47165 | |
3804 | 2010.03.26 00:15 | sell | 1715 | 0.43 | 1.48630 | 1.49000 | 1.47330 | |
3805 | 2010.03.26 02:15 | sell | 1716 | 0.43 | 1.48695 | 1.49065 | 1.47395 | |
3806 | 2010.03.26 03:45 | s/l | 1714 | 0.43 | 1.48835 | 1.48835 | 1.47165 | -162.02 | 12542.48 |
3807 | 2010.03.26 07:30 | close | 1716 | 0.43 | 1.48470 | 1.49065 | 1.47395 | 93.83 | 12636.31 |
3808 | 2010.03.26 07:30 | close | 1715 | 0.43 | 1.48470 | 1.49000 | 1.47330 | 65.88 | 12702.19 |
3809 | 2010.03.29 00:15 | buy | 1717 | 0.43 | 1.49065 | 1.48695 | 1.50365 | |
3810 | 2010.03.29 00:45 | modify | 1717 | 0.43 | 1.49065 | 1.49090 | 1.50365 | |
3811 | 2010.03.29 01:15 | s/l | 1717 | 0.43 | 1.49090 | 1.49090 | 1.50365 | 7.83 | 12710.02 |
3812 | 2010.03.30 16:30 | buy | 1718 | 0.43 | 1.50770 | 1.50400 | 1.52070 | |
3813 | 2010.03.30 17:00 | buy | 1719 | 0.43 | 1.50710 | 1.50340 | 1.52010 | |
3814 | 2010.03.30 20:45 | close | 1719 | 0.43 | 1.50675 | 1.50340 | 1.52010 | -17.97 | 12692.05 |
3815 | 2010.03.30 20:45 | close | 1718 | 0.43 | 1.50675 | 1.50400 | 1.52070 | -43.77 | 12648.28 |
3816 | 2010.03.31 19:00 | buy | 1720 | 0.43 | 1.51815 | 1.51445 | 1.53115 | |
3817 | 2010.04.01 00:15 | close | 1720 | 0.43 | 1.52305 | 1.51445 | 1.53115 | 207.93 | 12856.22 |
3818 | 2010.04.02 00:45 | buy | 1721 | 0.43 | 1.52750 | 1.52380 | 1.54050 | |
3819 | 2010.04.02 02:30 | buy | 1722 | 0.43 | 1.52715 | 1.52345 | 1.54015 | |
3820 | 2010.04.02 03:00 | buy | 1723 | 0.43 | 1.52680 | 1.52310 | 1.53980 | |
3821 | 2010.04.02 05:15 | close | 1723 | 0.43 | 1.52720 | 1.52310 | 1.53980 | 14.28 | 12870.50 |
3822 | 2010.04.02 05:15 | close | 1722 | 0.43 | 1.52720 | 1.52345 | 1.54015 | -0.77 | 12869.73 |
3823 | 2010.04.02 05:15 | close | 1721 | 0.43 | 1.52720 | 1.52380 | 1.54050 | -15.82 | 12853.91 |
3824 | 2010.04.02 07:45 | buy | 1724 | 0.43 | 1.52560 | 1.52190 | 1.53860 | |
3825 | 2010.04.02 13:15 | s/l | 1724 | 0.43 | 1.52190 | 1.52190 | 1.53860 | -162.02 | 12691.89 |
3826 | 2010.04.02 17:00 | sell | 1725 | 0.43 | 1.52030 | 1.52400 | 1.50730 | |
3827 | 2010.04.04 21:00 | s/l | 1725 | 0.43 | 1.52400 | 1.52400 | 1.50730 | -162.02 | 12529.87 |
3828 | 2010.04.05 04:45 | buy | 1726 | 0.43 | 1.52585 | 1.52215 | 1.53885 | |
3829 | 2010.04.05 06:00 | buy | 1727 | 0.43 | 1.52460 | 1.52090 | 1.53760 | |
3830 | 2010.04.05 11:15 | close | 1727 | 0.43 | 1.52475 | 1.52090 | 1.53760 | 3.53 | 12533.40 |
3831 | 2010.04.05 11:15 | close | 1726 | 0.43 | 1.52475 | 1.52215 | 1.53885 | -50.22 | 12483.18 |
3832 | 2010.04.06 07:00 | sell | 1728 | 0.42 | 1.52435 | 1.52805 | 1.51135 | |
3833 | 2010.04.06 07:15 | modify | 1728 | 0.42 | 1.52435 | 1.52240 | 1.51135 | |
3834 | 2010.04.06 07:30 | modify | 1728 | 0.42 | 1.52435 | 1.52190 | 1.51135 | |
3835 | 2010.04.06 07:45 | modify | 1728 | 0.42 | 1.52435 | 1.52140 | 1.51135 | |
3836 | 2010.04.06 08:15 | close | 1728 | 0.42 | 1.51800 | 1.52140 | 1.51135 | 263.85 | 12747.03 |
3837 | 2010.04.06 15:30 | sell | 1729 | 0.43 | 1.52085 | 1.52455 | 1.50785 | |
3838 | 2010.04.06 18:15 | s/l | 1729 | 0.43 | 1.52455 | 1.52455 | 1.50785 | -162.02 | 12585.01 |
3839 | 2010.04.06 22:30 | buy | 1730 | 0.43 | 1.52565 | 1.52195 | 1.53865 | |
3840 | 2010.04.06 23:15 | close | 1730 | 0.43 | 1.52710 | 1.52195 | 1.53865 | 59.43 | 12644.44 |
3841 | 2010.04.07 00:00 | buy | 1731 | 0.43 | 1.52370 | 1.52000 | 1.53670 | |
3842 | 2010.04.07 02:30 | close | 1731 | 0.43 | 1.52505 | 1.52000 | 1.53670 | 55.13 | 12699.57 |
3843 | 2010.04.07 13:45 | sell | 1732 | 0.43 | 1.52095 | 1.52465 | 1.50795 | |
3844 | 2010.04.07 14:15 | sell | 1733 | 0.43 | 1.52125 | 1.52495 | 1.50825 | |
3845 | 2010.04.07 16:00 | s/l | 1732 | 0.43 | 1.52465 | 1.52465 | 1.50795 | -162.02 | 12537.55 |
3846 | 2010.04.07 16:00 | s/l | 1733 | 0.43 | 1.52495 | 1.52495 | 1.50825 | -162.02 | 12375.53 |
3847 | 2010.04.09 01:45 | buy | 1734 | 0.42 | 1.52775 | 1.52405 | 1.54075 | |
3848 | 2010.04.09 02:00 | buy | 1735 | 0.42 | 1.52765 | 1.52395 | 1.54065 | |
3849 | 2010.04.09 06:00 | close | 1735 | 0.42 | 1.52830 | 1.52395 | 1.54065 | 24.45 | 12399.98 |
3850 | 2010.04.09 06:00 | close | 1734 | 0.42 | 1.52830 | 1.52405 | 1.54075 | 20.25 | 12420.23 |
3851 | 2010.04.12 06:15 | buy | 1736 | 0.42 | 1.54415 | 1.54045 | 1.55715 | |
3852 | 2010.04.12 07:30 | s/l | 1736 | 0.42 | 1.54045 | 1.54045 | 1.55715 | -158.25 | 12261.98 |
3853 | 2010.04.12 18:45 | sell | 1737 | 0.42 | 1.53875 | 1.54245 | 1.52575 | |
3854 | 2010.04.12 19:30 | close | 1737 | 0.42 | 1.53685 | 1.54245 | 1.52575 | 76.95 | 12338.93 |
3855 | 2010.04.13 14:00 | buy | 1738 | 0.42 | 1.53990 | 1.53620 | 1.55290 | |
3856 | 2010.04.13 14:45 | s/l | 1738 | 0.42 | 1.53620 | 1.53620 | 1.55290 | -158.25 | 12180.68 |
3857 | 2010.04.19 12:45 | sell | 1739 | 0.42 | 1.52715 | 1.53085 | 1.51415 | |
3858 | 2010.04.19 14:15 | sell | 1740 | 0.42 | 1.52885 | 1.53255 | 1.51585 | |
3859 | 2010.04.19 14:30 | s/l | 1739 | 0.42 | 1.53085 | 1.53085 | 1.51415 | -158.25 | 12022.43 |
3860 | 2010.04.19 16:00 | close | 1740 | 0.42 | 1.52625 | 1.53255 | 1.51585 | 106.35 | 12128.78 |
3861 | 2010.04.20 12:45 | buy | 1741 | 0.42 | 1.53775 | 1.53405 | 1.55075 | |
3862 | 2010.04.20 15:30 | s/l | 1741 | 0.42 | 1.53405 | 1.53405 | 1.55075 | -158.25 | 11970.53 |
3863 | 2010.04.21 11:00 | buy | 1742 | 0.42 | 1.53845 | 1.53475 | 1.55145 | |
3864 | 2010.04.21 13:30 | close | 1742 | 0.42 | 1.54040 | 1.53475 | 1.55145 | 79.05 | 12049.58 |
3865 | 2010.04.22 18:00 | sell | 1743 | 0.42 | 1.53870 | 1.54240 | 1.52570 | |
3866 | 2010.04.22 18:30 | sell | 1744 | 0.42 | 1.53905 | 1.54275 | 1.52605 | |
3867 | 2010.04.22 20:15 | close | 1744 | 0.42 | 1.53715 | 1.54275 | 1.52605 | 76.95 | 12126.53 |
3868 | 2010.04.22 20:15 | close | 1743 | 0.42 | 1.53715 | 1.54240 | 1.52570 | 62.25 | 12188.78 |
3869 | 2010.04.23 04:15 | sell | 1745 | 0.42 | 1.53530 | 1.53900 | 1.52230 | |
3870 | 2010.04.23 06:15 | close | 1745 | 0.42 | 1.53415 | 1.53900 | 1.52230 | 45.45 | 12234.23 |
3871 | 2010.04.27 23:45 | sell | 1746 | 0.42 | 1.52580 | 1.52950 | 1.51280 | |
3872 | 2010.04.28 04:00 | sell | 1747 | 0.42 | 1.52870 | 1.53240 | 1.51570 | |
3873 | 2010.04.28 05:45 | close | 1747 | 0.42 | 1.52550 | 1.53240 | 1.51570 | 131.55 | 12365.78 |
3874 | 2010.04.28 05:45 | close | 1746 | 0.42 | 1.52550 | 1.52950 | 1.51280 | 8.92 | 12374.70 |
3875 | 2010.04.28 12:45 | sell | 1748 | 0.42 | 1.52225 | 1.52595 | 1.50925 | |
3876 | 2010.04.28 14:15 | close | 1748 | 0.42 | 1.51955 | 1.52595 | 1.50925 | 110.55 | 12485.25 |
3877 | 2010.04.28 20:15 | sell | 1749 | 0.42 | 1.51995 | 1.52365 | 1.50695 | |
3878 | 2010.04.29 00:45 | close | 1749 | 0.42 | 1.51875 | 1.52365 | 1.50695 | 45.06 | 12530.30 |
3879 | 2010.04.29 06:30 | sell | 1750 | 0.43 | 1.51820 | 1.52190 | 1.50520 | |
3880 | 2010.04.29 08:00 | s/l | 1750 | 0.43 | 1.52190 | 1.52190 | 1.50520 | -162.02 | 12368.28 |
3881 | 2010.04.30 01:15 | buy | 1751 | 0.42 | 1.53270 | 1.52900 | 1.54570 | |
3882 | 2010.04.30 01:30 | buy | 1752 | 0.42 | 1.53260 | 1.52890 | 1.54560 | |
3883 | 2010.04.30 03:15 | close | 1752 | 0.42 | 1.53380 | 1.52890 | 1.54560 | 47.55 | 12415.83 |
3884 | 2010.04.30 03:15 | close | 1751 | 0.42 | 1.53380 | 1.52900 | 1.54570 | 43.35 | 12459.18 |
3885 | 2010.05.04 16:30 | sell | 1753 | 0.42 | 1.51510 | 1.51880 | 1.50210 | |
3886 | 2010.05.04 17:30 | s/l | 1753 | 0.42 | 1.51880 | 1.51880 | 1.50210 | -158.25 | 12300.93 |
3887 | 2010.05.06 00:30 | sell | 1754 | 0.42 | 1.51180 | 1.51550 | 1.49880 | |
3888 | 2010.05.06 04:15 | close | 1754 | 0.42 | 1.51175 | 1.51550 | 1.49880 | -0.75 | 12300.18 |
3889 | 2010.05.07 04:00 | sell | 1755 | 0.42 | 1.48835 | 1.49205 | 1.47535 | |
3890 | 2010.05.07 04:45 | modify | 1755 | 0.42 | 1.48835 | 1.48455 | 1.47535 | |
3891 | 2010.05.07 05:00 | t/p | 1755 | 0.42 | 1.47535 | 1.48455 | 1.47535 | 543.15 | 12843.33 |
3892 | 2010.05.07 11:00 | sell | 1756 | 0.43 | 1.47170 | 1.47540 | 1.45870 | |
3893 | 2010.05.07 11:15 | modify | 1756 | 0.43 | 1.47170 | 1.46980 | 1.45870 | |
3894 | 2010.05.07 11:30 | s/l | 1756 | 0.43 | 1.46980 | 1.46980 | 1.45870 | 78.78 | 12922.11 |
3895 | 2010.05.07 16:15 | sell | 1757 | 0.43 | 1.47945 | 1.48315 | 1.46645 | |
3896 | 2010.05.07 16:30 | modify | 1757 | 0.43 | 1.47945 | 1.47895 | 1.46645 | |
3897 | 2010.05.07 16:45 | s/l | 1757 | 0.43 | 1.47895 | 1.47895 | 1.46645 | 18.58 | 12940.69 |
3898 | 2010.05.10 16:30 | buy | 1758 | 0.43 | 1.48660 | 1.48290 | 1.49960 | |
3899 | 2010.05.10 19:00 | close | 1758 | 0.43 | 1.48790 | 1.48290 | 1.49960 | 52.98 | 12993.67 |
3900 | 2010.05.12 17:00 | sell | 1759 | 0.43 | 1.48795 | 1.49165 | 1.47495 | |
3901 | 2010.05.12 17:30 | modify | 1759 | 0.43 | 1.48795 | 1.48780 | 1.47495 | |
3902 | 2010.05.12 17:45 | close | 1759 | 0.43 | 1.48300 | 1.48780 | 1.47495 | 209.93 | 13203.60 |
3903 | 2010.05.13 17:30 | sell | 1760 | 0.43 | 1.47005 | 1.47375 | 1.45705 | |
3904 | 2010.05.13 18:30 | modify | 1760 | 0.43 | 1.47005 | 1.46865 | 1.45705 | |
3905 | 2010.05.13 18:45 | modify | 1760 | 0.43 | 1.47005 | 1.46780 | 1.45705 | |
3906 | 2010.05.13 19:00 | close | 1760 | 0.43 | 1.46395 | 1.46780 | 1.45705 | 259.38 | 13462.98 |
3907 | 2010.05.14 03:45 | sell | 1761 | 0.43 | 1.46175 | 1.46545 | 1.44875 | |
3908 | 2010.05.14 04:15 | sell | 1762 | 0.43 | 1.46300 | 1.46670 | 1.45000 | |
3909 | 2010.05.14 05:45 | close | 1762 | 0.43 | 1.46080 | 1.46670 | 1.45000 | 91.68 | 13554.66 |
3910 | 2010.05.14 05:45 | close | 1761 | 0.43 | 1.46080 | 1.46545 | 1.44875 | 37.93 | 13592.59 |
3911 | 2010.05.17 05:00 | sell | 1763 | 0.44 | 1.43530 | 1.43900 | 1.42230 | |
3912 | 2010.05.17 05:15 | modify | 1763 | 0.44 | 1.43530 | 1.43500 | 1.42230 | |
3913 | 2010.05.17 05:45 | s/l | 1763 | 0.44 | 1.43500 | 1.43500 | 1.42230 | 10.21 | 13602.80 |
3914 | 2010.05.18 09:00 | buy | 1764 | 0.44 | 1.44390 | 1.44020 | 1.45690 | |
3915 | 2010.05.18 11:30 | close | 1764 | 0.44 | 1.44520 | 1.44020 | 1.45690 | 54.21 | 13657.01 |
3916 | 2010.05.19 06:45 | sell | 1765 | 0.44 | 1.43375 | 1.43745 | 1.42075 | |
3917 | 2010.05.19 08:15 | modify | 1765 | 0.44 | 1.43375 | 1.43355 | 1.42075 | |
3918 | 2010.05.19 08:30 | close | 1765 | 0.44 | 1.42855 | 1.43355 | 1.42075 | 225.81 | 13882.82 |
3919 | 2010.05.20 00:45 | buy | 1766 | 0.44 | 1.44045 | 1.43675 | 1.45345 | |
3920 | 2010.05.20 03:15 | close | 1766 | 0.44 | 1.44165 | 1.43675 | 1.45345 | 49.81 | 13932.63 |
3921 | 2010.05.20 05:00 | buy | 1767 | 0.44 | 1.43930 | 1.43560 | 1.45230 | |
3922 | 2010.05.20 05:45 | s/l | 1767 | 0.44 | 1.43560 | 1.43560 | 1.45230 | -165.79 | 13766.84 |
3923 | 2010.05.20 15:30 | sell | 1768 | 0.44 | 1.43405 | 1.43775 | 1.42105 | |
3924 | 2010.05.20 17:30 | s/l | 1768 | 0.44 | 1.43775 | 1.43775 | 1.42105 | -165.79 | 13601.05 |
3925 | 2010.05.23 23:30 | buy | 1769 | 0.44 | 1.44605 | 1.44235 | 1.45905 | |
3926 | 2010.05.23 23:45 | buy | 1770 | 0.44 | 1.44450 | 1.44080 | 1.45750 | |
3927 | 2010.05.24 01:00 | s/l | 1769 | 0.44 | 1.44235 | 1.44235 | 1.45905 | -165.74 | 13435.31 |
3928 | 2010.05.24 02:15 | modify | 1770 | 0.44 | 1.44450 | 1.44455 | 1.45750 | |
3929 | 2010.05.24 02:30 | close | 1770 | 0.44 | 1.44750 | 1.44455 | 1.45750 | 129.06 | 13564.38 |
3930 | 2010.05.24 15:30 | sell | 1771 | 0.44 | 1.44325 | 1.44695 | 1.43025 | |
3931 | 2010.05.24 20:00 | close | 1771 | 0.44 | 1.44330 | 1.44695 | 1.43025 | -5.19 | 13559.19 |
3932 | 2010.05.25 12:00 | sell | 1772 | 0.44 | 1.43305 | 1.43675 | 1.42005 | |
3933 | 2010.05.25 12:15 | sell | 1773 | 0.44 | 1.43415 | 1.43785 | 1.42115 | |
3934 | 2010.05.25 14:45 | modify | 1773 | 0.44 | 1.43415 | 1.43410 | 1.42115 | |
3935 | 2010.05.25 15:15 | s/l | 1773 | 0.44 | 1.43410 | 1.43410 | 1.42115 | -0.79 | 13558.40 |
3936 | 2010.05.25 16:00 | s/l | 1772 | 0.44 | 1.43675 | 1.43675 | 1.42005 | -165.79 | 13392.61 |
3937 | 2010.05.26 00:00 | buy | 1774 | 0.43 | 1.43920 | 1.43550 | 1.45220 | |
3938 | 2010.05.26 03:45 | close | 1774 | 0.43 | 1.43925 | 1.43550 | 1.45220 | -0.77 | 13391.84 |
3939 | 2010.05.27 12:45 | buy | 1775 | 0.43 | 1.44550 | 1.44180 | 1.45850 | |
3940 | 2010.05.27 13:15 | modify | 1775 | 0.43 | 1.44550 | 1.44710 | 1.45850 | |
3941 | 2010.05.27 13:30 | s/l | 1775 | 0.43 | 1.44710 | 1.44710 | 1.45850 | 65.88 | 13457.72 |
3942 | 2010.05.27 22:30 | buy | 1776 | 0.43 | 1.45515 | 1.45145 | 1.46815 | |
3943 | 2010.05.28 02:00 | close | 1776 | 0.43 | 1.45760 | 1.45145 | 1.46815 | 102.48 | 13560.20 |
3944 | 2010.05.31 01:15 | sell | 1777 | 0.44 | 1.44755 | 1.45125 | 1.43455 | |
3945 | 2010.05.31 01:45 | sell | 1778 | 0.44 | 1.44850 | 1.45220 | 1.43550 | |
3946 | 2010.05.31 02:45 | sell | 1779 | 0.43 | 1.44880 | 1.45250 | 1.43580 | |
3947 | 2010.05.31 03:00 | sell | 1780 | 0.43 | 1.44915 | 1.45285 | 1.43615 | |
3948 | 2010.05.31 04:15 | close | 1780 | 0.43 | 1.44600 | 1.45285 | 1.43615 | 132.53 | 13692.73 |
3949 | 2010.05.31 04:15 | close | 1779 | 0.43 | 1.44600 | 1.45250 | 1.43580 | 117.48 | 13810.21 |
3950 | 2010.05.31 04:15 | close | 1778 | 0.44 | 1.44600 | 1.45220 | 1.43550 | 107.01 | 13917.22 |
3951 | 2010.05.31 04:15 | close | 1777 | 0.44 | 1.44600 | 1.45125 | 1.43455 | 65.21 | 13982.43 |
3952 | 2010.06.01 00:15 | buy | 1781 | 0.44 | 1.44960 | 1.44590 | 1.46260 | |
3953 | 2010.06.01 03:15 | close | 1781 | 0.44 | 1.44895 | 1.44590 | 1.46260 | -31.59 | 13950.84 |
3954 | 2010.06.01 21:45 | buy | 1782 | 0.44 | 1.46315 | 1.45945 | 1.47615 | |
3955 | 2010.06.01 22:15 | close | 1782 | 0.44 | 1.46545 | 1.45945 | 1.47615 | 98.21 | 14049.05 |
3956 | 2010.06.02 10:30 | buy | 1783 | 0.44 | 1.46615 | 1.46245 | 1.47915 | |
3957 | 2010.06.02 12:30 | s/l | 1783 | 0.44 | 1.46245 | 1.46245 | 1.47915 | -165.79 | 13883.26 |
3958 | 2010.06.03 04:30 | buy | 1784 | 0.44 | 1.46790 | 1.46420 | 1.48090 | |
3959 | 2010.06.03 05:15 | close | 1784 | 0.44 | 1.46940 | 1.46420 | 1.48090 | 63.01 | 13946.27 |
3960 | 2010.06.03 07:45 | buy | 1785 | 0.44 | 1.46950 | 1.46580 | 1.48250 | |
3961 | 2010.06.03 11:15 | s/l | 1785 | 0.44 | 1.46580 | 1.46580 | 1.48250 | -165.79 | 13780.48 |
3962 | 2010.06.03 23:00 | sell | 1786 | 0.44 | 1.46325 | 1.46695 | 1.45025 | |
3963 | 2010.06.04 00:00 | sell | 1787 | 0.44 | 1.46415 | 1.46785 | 1.45115 | |
3964 | 2010.06.04 00:15 | sell | 1788 | 0.44 | 1.46425 | 1.46795 | 1.45125 | |
3965 | 2010.06.04 00:30 | sell | 1789 | 0.44 | 1.46425 | 1.46795 | 1.45125 | |
3966 | 2010.06.04 05:30 | close | 1789 | 0.44 | 1.46170 | 1.46795 | 1.45125 | 109.21 | 13889.69 |
3967 | 2010.06.04 05:30 | close | 1788 | 0.44 | 1.46170 | 1.46795 | 1.45125 | 109.21 | 13998.90 |
3968 | 2010.06.04 05:30 | close | 1787 | 0.44 | 1.46170 | 1.46785 | 1.45115 | 104.81 | 14103.71 |
3969 | 2010.06.04 05:30 | close | 1786 | 0.44 | 1.46170 | 1.46695 | 1.45025 | 64.34 | 14168.05 |
3970 | 2010.06.07 17:00 | buy | 1790 | 0.44 | 1.44830 | 1.44460 | 1.46130 | |
3971 | 2010.06.07 22:15 | close | 1790 | 0.44 | 1.44710 | 1.44460 | 1.46130 | -55.79 | 14112.26 |
3972 | 2010.06.08 19:45 | sell | 1791 | 0.44 | 1.44215 | 1.44585 | 1.42915 | |
3973 | 2010.06.08 20:15 | sell | 1792 | 0.44 | 1.44300 | 1.44670 | 1.43000 | |
3974 | 2010.06.08 21:00 | s/l | 1791 | 0.44 | 1.44585 | 1.44585 | 1.42915 | -165.79 | 13946.47 |
3975 | 2010.06.08 21:00 | s/l | 1792 | 0.44 | 1.44670 | 1.44670 | 1.43000 | -165.79 | 13780.68 |
3976 | 2010.06.09 17:45 | buy | 1793 | 0.44 | 1.45545 | 1.45175 | 1.46845 | |
3977 | 2010.06.09 19:00 | buy | 1794 | 0.44 | 1.45270 | 1.44900 | 1.46570 | |
3978 | 2010.06.09 21:30 | close | 1794 | 0.44 | 1.45380 | 1.44900 | 1.46570 | 45.41 | 13826.09 |
3979 | 2010.06.09 21:30 | close | 1793 | 0.44 | 1.45380 | 1.45175 | 1.46845 | -75.59 | 13750.50 |
3980 | 2010.06.10 22:00 | buy | 1795 | 0.44 | 1.46975 | 1.46605 | 1.48275 | |
3981 | 2010.06.10 22:30 | buy | 1796 | 0.44 | 1.46955 | 1.46585 | 1.48255 | |
3982 | 2010.06.11 00:00 | close | 1796 | 0.44 | 1.47240 | 1.46585 | 1.48255 | 122.46 | 13872.96 |
3983 | 2010.06.11 00:00 | close | 1795 | 0.44 | 1.47240 | 1.46605 | 1.48275 | 113.66 | 13986.62 |
3984 | 2010.06.11 20:15 | sell | 1797 | 0.44 | 1.45510 | 1.45880 | 1.44210 | |
3985 | 2010.06.13 22:45 | sell | 1798 | 0.44 | 1.45840 | 1.46210 | 1.44540 | |
3986 | 2010.06.13 23:00 | s/l | 1797 | 0.44 | 1.45880 | 1.45880 | 1.44210 | -165.79 | 13820.83 |
3987 | 2010.06.14 00:00 | sell | 1799 | 0.44 | 1.46125 | 1.46495 | 1.44825 | |
3988 | 2010.06.14 00:15 | modify | 1799 | 0.44 | 1.46125 | 1.46005 | 1.44825 | |
3989 | 2010.06.14 01:30 | s/l | 1799 | 0.44 | 1.46005 | 1.46005 | 1.44825 | 49.81 | 13870.64 |
3990 | 2010.06.14 06:00 | s/l | 1798 | 0.44 | 1.46210 | 1.46210 | 1.44540 | -166.66 | 13703.98 |
3991 | 2010.06.14 17:00 | buy | 1800 | 0.44 | 1.47430 | 1.47060 | 1.48730 | |
3992 | 2010.06.14 19:00 | close | 1800 | 0.44 | 1.47700 | 1.47060 | 1.48730 | 115.81 | 13819.79 |
3993 | 2010.06.15 01:45 | buy | 1801 | 0.44 | 1.47320 | 1.46950 | 1.48620 | |
3994 | 2010.06.15 03:45 | close | 1801 | 0.44 | 1.47610 | 1.46950 | 1.48620 | 124.61 | 13944.40 |
3995 | 2010.06.17 03:30 | sell | 1802 | 0.44 | 1.47140 | 1.47510 | 1.45840 | |
3996 | 2010.06.17 05:00 | close | 1802 | 0.44 | 1.46920 | 1.47510 | 1.45840 | 93.81 | 14038.21 |
3997 | 2010.06.17 14:45 | buy | 1803 | 0.44 | 1.47935 | 1.47565 | 1.49235 | |
3998 | 2010.06.17 17:45 | close | 1803 | 0.44 | 1.48115 | 1.47565 | 1.49235 | 76.21 | 14114.42 |
3999 | 2010.06.17 22:30 | buy | 1804 | 0.44 | 1.48080 | 1.47710 | 1.49380 | |
4000 | 2010.06.18 04:00 | close | 1804 | 0.44 | 1.48228 | 1.47710 | 1.49380 | 62.18 | 14176.60 |
4001 | 2010.06.21 08:00 | buy | 1805 | 0.44 | 1.48790 | 1.48420 | 1.50090 | |
4002 | 2010.06.21 10:15 | buy | 1806 | 0.44 | 1.48495 | 1.48125 | 1.49795 | |
4003 | 2010.06.21 10:30 | s/l | 1805 | 0.44 | 1.48420 | 1.48420 | 1.50090 | -165.79 | 14010.81 |
4004 | 2010.06.21 12:45 | s/l | 1806 | 0.44 | 1.48125 | 1.48125 | 1.49795 | -165.79 | 13845.02 |
4005 | 2010.06.21 22:15 | sell | 1807 | 0.44 | 1.47615 | 1.47985 | 1.46315 | |
4006 | 2010.06.21 22:30 | sell | 1808 | 0.44 | 1.47645 | 1.48015 | 1.46345 | |
4007 | 2010.06.22 00:30 | close | 1808 | 0.44 | 1.47540 | 1.48015 | 1.46345 | 42.34 | 13887.36 |
4008 | 2010.06.22 00:30 | close | 1807 | 0.44 | 1.47540 | 1.47985 | 1.46315 | 29.14 | 13916.50 |
4009 | 2010.06.22 18:45 | buy | 1809 | 0.44 | 1.48210 | 1.47840 | 1.49510 | |
4010 | 2010.06.22 20:00 | buy | 1810 | 0.44 | 1.48075 | 1.47705 | 1.49375 | |
4011 | 2010.06.22 21:45 | buy | 1811 | 0.44 | 1.48050 | 1.47680 | 1.49350 | |
4012 | 2010.06.22 22:00 | buy | 1812 | 0.44 | 1.48040 | 1.47670 | 1.49340 | |
4013 | 2010.06.22 23:00 | close | 1812 | 0.44 | 1.48165 | 1.47670 | 1.49340 | 52.01 | 13968.51 |
4014 | 2010.06.22 23:00 | close | 1811 | 0.44 | 1.48165 | 1.47680 | 1.49350 | 47.61 | 14016.12 |
4015 | 2010.06.22 23:00 | close | 1810 | 0.44 | 1.48165 | 1.47705 | 1.49375 | 36.61 | 14052.73 |
4016 | 2010.06.22 23:00 | close | 1809 | 0.44 | 1.48165 | 1.47840 | 1.49510 | -22.79 | 14029.94 |
4017 | 2010.06.23 01:00 | buy | 1813 | 0.44 | 1.48050 | 1.47680 | 1.49350 | |
4018 | 2010.06.23 02:45 | close | 1813 | 0.44 | 1.48280 | 1.47680 | 1.49350 | 98.21 | 14128.15 |
4019 | 2010.06.27 22:30 | buy | 1814 | 0.44 | 1.50405 | 1.50035 | 1.51705 | |
4020 | 2010.06.27 23:15 | buy | 1815 | 0.44 | 1.50355 | 1.49985 | 1.51655 | |
4021 | 2010.06.28 00:15 | modify | 1815 | 0.44 | 1.50355 | 1.50390 | 1.51655 | |
4022 | 2010.06.28 00:45 | modify | 1815 | 0.44 | 1.50355 | 1.50395 | 1.51655 | |
4023 | 2010.06.28 01:30 | close | 1815 | 0.44 | 1.50660 | 1.50395 | 1.51655 | 131.26 | 14259.42 |
4024 | 2010.06.28 01:30 | close | 1814 | 0.44 | 1.50660 | 1.50035 | 1.51705 | 109.26 | 14368.68 |
4025 | 2010.06.28 03:15 | buy | 1816 | 0.44 | 1.50565 | 1.50195 | 1.51865 | |
4026 | 2010.06.28 04:00 | buy | 1817 | 0.44 | 1.50415 | 1.50045 | 1.51715 | |
4027 | 2010.06.28 06:15 | buy | 1818 | 0.44 | 1.50265 | 1.49895 | 1.51565 | |
4028 | 2010.06.28 06:30 | s/l | 1816 | 0.44 | 1.50195 | 1.50195 | 1.51865 | -165.79 | 14202.89 |
4029 | 2010.06.28 07:15 | close | 1818 | 0.44 | 1.50580 | 1.49895 | 1.51565 | 135.61 | 14338.50 |
4030 | 2010.06.28 07:15 | close | 1817 | 0.44 | 1.50580 | 1.50045 | 1.51715 | 69.61 | 14408.11 |
4031 | 2010.06.28 17:15 | buy | 1819 | 0.44 | 1.50830 | 1.50460 | 1.52130 | |
4032 | 2010.06.28 18:15 | close | 1819 | 0.44 | 1.51205 | 1.50460 | 1.52130 | 162.01 | 14570.12 |
4033 | 2010.06.28 22:00 | buy | 1820 | 0.45 | 1.50955 | 1.50585 | 1.52255 | |
4034 | 2010.06.28 23:45 | close | 1820 | 0.45 | 1.51055 | 1.50585 | 1.52255 | 41.94 | 14612.06 |
4035 | 2010.07.01 04:30 | sell | 1821 | 0.45 | 1.49505 | 1.49875 | 1.48205 | |
4036 | 2010.07.01 06:00 | close | 1821 | 0.45 | 1.49285 | 1.49875 | 1.48205 | 95.94 | 14708.00 |
4037 | 2010.07.01 22:30 | buy | 1822 | 0.45 | 1.51565 | 1.51195 | 1.52865 | |
4038 | 2010.07.02 00:15 | close | 1822 | 0.45 | 1.51710 | 1.51195 | 1.52865 | 62.24 | 14770.24 |
4039 | 2010.07.02 05:15 | buy | 1823 | 0.45 | 1.51685 | 1.51315 | 1.52985 | |
4040 | 2010.07.02 07:15 | close | 1823 | 0.45 | 1.51860 | 1.51315 | 1.52985 | 75.69 | 14845.93 |
4041 | 2010.07.05 17:45 | sell | 1824 | 0.45 | 1.51350 | 1.51720 | 1.50050 | |
4042 | 2010.07.05 23:00 | close | 1824 | 0.45 | 1.51265 | 1.51720 | 1.50050 | 35.19 | 14881.12 |
4043 | 2010.07.06 16:15 | buy | 1825 | 0.45 | 1.51765 | 1.51395 | 1.53065 | |
4044 | 2010.07.06 16:30 | buy | 1826 | 0.45 | 1.51730 | 1.51360 | 1.53030 | |
4045 | 2010.07.06 16:45 | buy | 1827 | 0.45 | 1.51720 | 1.51350 | 1.53020 | |
4046 | 2010.07.06 17:45 | buy | 1828 | 0.45 | 1.51550 | 1.51180 | 1.52850 | |
4047 | 2010.07.06 19:30 | s/l | 1825 | 0.45 | 1.51395 | 1.51395 | 1.53065 | -169.56 | 14711.56 |
4048 | 2010.07.06 19:30 | s/l | 1826 | 0.45 | 1.51360 | 1.51360 | 1.53030 | -169.56 | 14542.00 |
4049 | 2010.07.06 19:30 | s/l | 1827 | 0.45 | 1.51350 | 1.51350 | 1.53020 | -169.56 | 14372.44 |
4050 | 2010.07.07 00:00 | close | 1828 | 0.45 | 1.51555 | 1.51180 | 1.52850 | -0.76 | 14371.69 |
4051 | 2010.07.07 05:15 | sell | 1829 | 0.44 | 1.51420 | 1.51790 | 1.50120 | |
4052 | 2010.07.07 07:00 | close | 1829 | 0.44 | 1.51030 | 1.51790 | 1.50120 | 168.61 | 14540.30 |
4053 | 2010.07.07 21:15 | buy | 1830 | 0.45 | 1.51835 | 1.51465 | 1.53135 | |
4054 | 2010.07.08 00:00 | close | 1830 | 0.45 | 1.51820 | 1.51465 | 1.53135 | -9.65 | 14530.65 |
4055 | 2010.07.08 03:30 | buy | 1831 | 0.45 | 1.51885 | 1.51515 | 1.53185 | |
4056 | 2010.07.08 06:15 | close | 1831 | 0.45 | 1.52020 | 1.51515 | 1.53185 | 57.69 | 14588.34 |
4057 | 2010.07.08 19:45 | sell | 1832 | 0.45 | 1.51570 | 1.51940 | 1.50270 | |
4058 | 2010.07.08 22:15 | close | 1832 | 0.45 | 1.51540 | 1.51940 | 1.50270 | 10.44 | 14598.78 |
4059 | 2010.07.12 10:30 | sell | 1833 | 0.45 | 1.49995 | 1.50365 | 1.48695 | |
4060 | 2010.07.12 11:45 | s/l | 1833 | 0.45 | 1.50365 | 1.50365 | 1.48695 | -169.56 | 14429.22 |
4061 | 2010.07.14 11:45 | buy | 1834 | 0.44 | 1.52395 | 1.52025 | 1.53695 | |
4062 | 2010.07.14 15:00 | close | 1834 | 0.44 | 1.52645 | 1.52025 | 1.53695 | 107.01 | 14536.23 |
4063 | 2010.07.15 16:30 | buy | 1835 | 0.45 | 1.53580 | 1.53210 | 1.54880 | |
4064 | 2010.07.15 18:30 | close | 1835 | 0.45 | 1.53975 | 1.53210 | 1.54880 | 174.69 | 14710.92 |
4065 | 2010.07.15 22:45 | buy | 1836 | 0.45 | 1.54390 | 1.54020 | 1.55690 | |
4066 | 2010.07.16 00:00 | buy | 1837 | 0.45 | 1.54240 | 1.53870 | 1.55540 | |
4067 | 2010.07.16 02:00 | close | 1837 | 0.45 | 1.54365 | 1.53870 | 1.55540 | 53.19 | 14764.11 |
4068 | 2010.07.16 02:00 | close | 1836 | 0.45 | 1.54365 | 1.54020 | 1.55690 | -14.26 | 14749.85 |
4069 | 2010.07.19 02:15 | sell | 1838 | 0.45 | 1.53120 | 1.53490 | 1.51820 | |
4070 | 2010.07.19 05:45 | close | 1838 | 0.45 | 1.53015 | 1.53490 | 1.51820 | 44.19 | 14794.04 |
4071 | 2010.07.19 17:00 | sell | 1839 | 0.45 | 1.52315 | 1.52685 | 1.51015 | |
4072 | 2010.07.20 04:30 | s/l | 1839 | 0.45 | 1.52685 | 1.52685 | 1.51015 | -170.45 | 14623.59 |
4073 | 2010.07.20 08:15 | buy | 1840 | 0.45 | 1.52650 | 1.52280 | 1.53950 | |
4074 | 2010.07.20 08:45 | s/l | 1840 | 0.45 | 1.52280 | 1.52280 | 1.53950 | -169.56 | 14454.03 |
4075 | 2010.07.20 13:45 | sell | 1841 | 0.44 | 1.51975 | 1.52345 | 1.50675 | |
4076 | 2010.07.20 14:30 | s/l | 1841 | 0.44 | 1.52345 | 1.52345 | 1.50675 | -165.79 | 14288.24 |
4077 | 2010.07.22 05:00 | sell | 1842 | 0.44 | 1.51855 | 1.52225 | 1.50555 | |
4078 | 2010.07.22 06:15 | close | 1842 | 0.44 | 1.51545 | 1.52225 | 1.50555 | 133.41 | 14421.65 |
4079 | 2010.07.22 12:00 | buy | 1843 | 0.44 | 1.52575 | 1.52205 | 1.53875 | |
4080 | 2010.07.22 14:00 | close | 1843 | 0.44 | 1.52800 | 1.52205 | 1.53875 | 96.01 | 14517.66 |
4081 | 2010.07.22 20:45 | buy | 1844 | 0.45 | 1.52540 | 1.52170 | 1.53840 | |
4082 | 2010.07.22 21:45 | buy | 1845 | 0.45 | 1.52534 | 1.52164 | 1.53834 | |
4083 | 2010.07.22 23:00 | close | 1845 | 0.45 | 1.52695 | 1.52164 | 1.53834 | 69.39 | 14587.05 |
4084 | 2010.07.22 23:00 | close | 1844 | 0.45 | 1.52695 | 1.52170 | 1.53840 | 66.69 | 14653.74 |
4085 | 2010.07.23 01:00 | buy | 1846 | 0.45 | 1.52630 | 1.52260 | 1.53930 | |
4086 | 2010.07.23 03:00 | close | 1846 | 0.45 | 1.52780 | 1.52260 | 1.53930 | 64.44 | 14718.18 |
4087 | 2010.07.26 14:45 | buy | 1847 | 0.45 | 1.54535 | 1.54165 | 1.55835 | |
4088 | 2010.07.26 15:30 | modify | 1847 | 0.45 | 1.54535 | 1.54585 | 1.55835 | |
4089 | 2010.07.26 15:45 | modify | 1847 | 0.45 | 1.54535 | 1.54755 | 1.55835 | |
4090 | 2010.07.26 19:00 | s/l | 1847 | 0.45 | 1.54755 | 1.54755 | 1.55835 | 95.94 | 14814.12 |
4091 | 2010.07.26 19:00 | buy | 1848 | 0.45 | 1.54765 | 1.54395 | 1.56065 | |
4092 | 2010.07.26 23:15 | close | 1848 | 0.45 | 1.54925 | 1.54395 | 1.56065 | 68.94 | 14883.06 |
4093 | 2010.07.27 23:00 | buy | 1849 | 0.45 | 1.55865 | 1.55495 | 1.57165 | |
4094 | 2010.07.28 01:00 | buy | 1850 | 0.45 | 1.55650 | 1.55280 | 1.56950 | |
4095 | 2010.07.28 03:00 | close | 1850 | 0.45 | 1.55805 | 1.55280 | 1.56950 | 66.69 | 14949.75 |
4096 | 2010.07.28 03:00 | close | 1849 | 0.45 | 1.55805 | 1.55495 | 1.57165 | -30.01 | 14919.75 |
4097 | 2010.07.30 20:00 | buy | 1851 | 0.45 | 1.56905 | 1.56535 | 1.58205 | |
4098 | 2010.07.30 20:45 | close | 1851 | 0.45 | 1.57060 | 1.56535 | 1.58205 | 66.69 | 14986.44 |
4099 | 2010.08.02 03:15 | buy | 1852 | 0.45 | 1.57115 | 1.56745 | 1.58415 | |
4100 | 2010.08.02 05:15 | close | 1852 | 0.45 | 1.57215 | 1.56745 | 1.58415 | 41.94 | 15028.38 |
4101 | 2010.08.03 14:15 | buy | 1853 | 0.45 | 1.58910 | 1.58540 | 1.60210 | |
4102 | 2010.08.03 14:45 | modify | 1853 | 0.45 | 1.58910 | 1.59110 | 1.60210 | |
4103 | 2010.08.03 15:00 | close | 1853 | 0.45 | 1.59545 | 1.59110 | 1.60210 | 282.69 | 15311.07 |
4104 | 2010.08.06 20:30 | buy | 1854 | 0.45 | 1.59535 | 1.59165 | 1.60835 | |
4105 | 2010.08.08 21:15 | close | 1854 | 0.45 | 1.59665 | 1.59165 | 1.60835 | 55.44 | 15366.51 |
4106 | 2010.08.09 00:00 | buy | 1855 | 0.45 | 1.59625 | 1.59255 | 1.60925 | |
4107 | 2010.08.09 02:45 | close | 1855 | 0.45 | 1.59700 | 1.59255 | 1.60925 | 30.69 | 15397.20 |
4108 | 2010.08.09 05:45 | buy | 1856 | 0.45 | 1.59655 | 1.59285 | 1.60955 | |
4109 | 2010.08.09 06:00 | close | 1856 | 0.45 | 1.59835 | 1.59285 | 1.60955 | 77.94 | 15475.14 |
4110 | 2010.08.10 16:00 | sell | 1857 | 0.45 | 1.57745 | 1.58115 | 1.56445 | |
4111 | 2010.08.10 17:00 | sell | 1858 | 0.45 | 1.57920 | 1.58290 | 1.56620 | |
4112 | 2010.08.10 18:30 | s/l | 1857 | 0.45 | 1.58115 | 1.58115 | 1.56445 | -169.56 | 15305.58 |
4113 | 2010.08.10 18:30 | s/l | 1858 | 0.45 | 1.58290 | 1.58290 | 1.56620 | -169.56 | 15136.02 |
4114 | 2010.08.12 00:45 | sell | 1859 | 0.45 | 1.56610 | 1.56980 | 1.55310 | |
4115 | 2010.08.12 03:45 | sell | 1860 | 0.45 | 1.56705 | 1.57075 | 1.55405 | |
4116 | 2010.08.12 05:30 | s/l | 1859 | 0.45 | 1.56980 | 1.56980 | 1.55310 | -169.56 | 14966.46 |
4117 | 2010.08.12 06:00 | s/l | 1860 | 0.45 | 1.57075 | 1.57075 | 1.55405 | -169.56 | 14796.90 |
4118 | 2010.08.16 02:45 | sell | 1861 | 0.45 | 1.55785 | 1.56155 | 1.54485 | |
4119 | 2010.08.16 05:30 | s/l | 1861 | 0.45 | 1.56155 | 1.56155 | 1.54485 | -169.56 | 14627.34 |
4120 | 2010.08.16 18:45 | buy | 1862 | 0.45 | 1.56515 | 1.56145 | 1.57815 | |
4121 | 2010.08.16 19:00 | buy | 1863 | 0.45 | 1.56430 | 1.56060 | 1.57730 | |
4122 | 2010.08.16 20:45 | close | 1863 | 0.45 | 1.56585 | 1.56060 | 1.57730 | 66.69 | 14694.03 |
4123 | 2010.08.16 20:45 | close | 1862 | 0.45 | 1.56585 | 1.56145 | 1.57815 | 28.44 | 14722.47 |
4124 | 2010.08.16 23:00 | buy | 1864 | 0.45 | 1.56435 | 1.56065 | 1.57735 | |
4125 | 2010.08.16 23:30 | buy | 1865 | 0.45 | 1.56400 | 1.56030 | 1.57700 | |
4126 | 2010.08.17 01:15 | close | 1865 | 0.45 | 1.56645 | 1.56030 | 1.57700 | 107.24 | 14829.71 |
4127 | 2010.08.17 01:15 | close | 1864 | 0.45 | 1.56645 | 1.56065 | 1.57735 | 91.49 | 14921.20 |
4128 | 2010.08.17 06:45 | buy | 1866 | 0.45 | 1.56565 | 1.56195 | 1.57865 | |
4129 | 2010.08.17 07:00 | buy | 1867 | 0.45 | 1.56470 | 1.56100 | 1.57770 | |
4130 | 2010.08.17 09:15 | close | 1867 | 0.45 | 1.56780 | 1.56100 | 1.57770 | 136.44 | 15057.64 |
4131 | 2010.08.17 09:15 | close | 1866 | 0.45 | 1.56780 | 1.56195 | 1.57865 | 93.69 | 15151.33 |
4132 | 2010.08.17 21:00 | sell | 1868 | 0.45 | 1.55855 | 1.56225 | 1.54555 | |
4133 | 2010.08.17 22:15 | close | 1868 | 0.45 | 1.55705 | 1.56225 | 1.54555 | 64.44 | 15215.77 |
4134 | 2010.08.18 13:45 | buy | 1869 | 0.45 | 1.56220 | 1.55850 | 1.57520 | |
4135 | 2010.08.18 15:00 | s/l | 1869 | 0.45 | 1.55850 | 1.55850 | 1.57520 | -169.56 | 15046.21 |
4136 | 2010.08.18 19:00 | buy | 1870 | 0.45 | 1.56070 | 1.55700 | 1.57370 | |
4137 | 2010.08.18 19:30 | buy | 1871 | 0.45 | 1.56000 | 1.55630 | 1.57300 | |
4138 | 2010.08.19 00:00 | s/l | 1870 | 0.45 | 1.55700 | 1.55700 | 1.57370 | -169.40 | 14876.82 |
4139 | 2010.08.19 00:00 | s/l | 1871 | 0.45 | 1.55630 | 1.55630 | 1.57300 | -169.40 | 14707.42 |
4140 | 2010.08.26 08:30 | buy | 1872 | 0.45 | 1.55295 | 1.54925 | 1.56595 | |
4141 | 2010.08.26 13:45 | close | 1872 | 0.45 | 1.55340 | 1.54925 | 1.56595 | 17.19 | 14724.61 |
4142 | 2010.08.26 17:00 | buy | 1873 | 0.45 | 1.55335 | 1.54965 | 1.56635 | |
4143 | 2010.08.27 00:45 | close | 1873 | 0.45 | 1.55315 | 1.54965 | 1.56635 | -12.01 | 14712.60 |
4144 | 2010.08.30 13:00 | buy | 1874 | 0.45 | 1.55280 | 1.54910 | 1.56580 | |
4145 | 2010.08.30 14:15 | s/l | 1874 | 0.45 | 1.54910 | 1.54910 | 1.56580 | -169.56 | 14543.04 |
4146 | 2010.08.30 23:30 | sell | 1875 | 0.45 | 1.54735 | 1.55105 | 1.53435 | |
4147 | 2010.08.31 00:30 | close | 1875 | 0.45 | 1.54600 | 1.55105 | 1.53435 | 56.80 | 14599.84 |
4148 | 2010.09.01 02:45 | sell | 1876 | 0.45 | 1.53675 | 1.54045 | 1.52375 | |
4149 | 2010.09.01 06:15 | s/l | 1876 | 0.45 | 1.54045 | 1.54045 | 1.52375 | -169.56 | 14430.28 |
4150 | 2010.09.02 00:45 | buy | 1877 | 0.44 | 1.54370 | 1.54000 | 1.55670 | |
4151 | 2010.09.02 02:45 | close | 1877 | 0.44 | 1.54445 | 1.54000 | 1.55670 | 30.01 | 14460.29 |
4152 | 2010.09.02 10:30 | sell | 1878 | 0.44 | 1.54050 | 1.54420 | 1.52750 | |
4153 | 2010.09.02 12:00 | close | 1878 | 0.44 | 1.53865 | 1.54420 | 1.52750 | 78.41 | 14538.70 |
4154 | 2010.09.02 20:15 | sell | 1879 | 0.45 | 1.54015 | 1.54385 | 1.52715 | |
4155 | 2010.09.02 22:15 | close | 1879 | 0.45 | 1.53912 | 1.54385 | 1.52715 | 43.29 | 14581.99 |
4156 | 2010.09.06 13:00 | sell | 1880 | 0.45 | 1.53765 | 1.54135 | 1.52465 | |
4157 | 2010.09.06 14:15 | sell | 1881 | 0.45 | 1.53860 | 1.54230 | 1.52560 | |
4158 | 2010.09.06 15:00 | s/l | 1880 | 0.45 | 1.54135 | 1.54135 | 1.52465 | -169.56 | 14412.43 |
4159 | 2010.09.06 15:00 | sell | 1882 | 0.44 | 1.54120 | 1.54490 | 1.52820 | |
4160 | 2010.09.06 16:45 | sell | 1883 | 0.44 | 1.54125 | 1.54495 | 1.52825 | |
4161 | 2010.09.06 17:00 | sell | 1884 | 0.44 | 1.54145 | 1.54515 | 1.52845 | |
4162 | 2010.09.06 18:30 | close | 1884 | 0.44 | 1.53995 | 1.54515 | 1.52845 | 63.01 | 14475.44 |
4163 | 2010.09.06 18:30 | close | 1883 | 0.44 | 1.53995 | 1.54495 | 1.52825 | 54.21 | 14529.65 |
4164 | 2010.09.06 18:30 | close | 1882 | 0.44 | 1.53995 | 1.54490 | 1.52820 | 52.01 | 14581.66 |
4165 | 2010.09.06 18:30 | close | 1881 | 0.45 | 1.53995 | 1.54230 | 1.52560 | -63.81 | 14517.85 |
4166 | 2010.09.07 04:15 | sell | 1885 | 0.45 | 1.53870 | 1.54240 | 1.52570 | |
4167 | 2010.09.07 05:15 | close | 1885 | 0.45 | 1.53725 | 1.54240 | 1.52570 | 62.19 | 14580.04 |
4168 | 2010.09.07 17:00 | sell | 1886 | 0.45 | 1.53290 | 1.53660 | 1.51990 | |
4169 | 2010.09.07 19:30 | s/l | 1886 | 0.45 | 1.53660 | 1.53660 | 1.51990 | -169.56 | 14410.48 |
4170 | 2010.09.08 19:30 | buy | 1887 | 0.44 | 1.54750 | 1.54380 | 1.56050 | |
4171 | 2010.09.08 20:00 | buy | 1888 | 0.44 | 1.54655 | 1.54285 | 1.55955 | |
4172 | 2010.09.08 22:15 | close | 1888 | 0.44 | 1.54730 | 1.54285 | 1.55955 | 30.01 | 14440.49 |
4173 | 2010.09.08 22:15 | close | 1887 | 0.44 | 1.54730 | 1.54380 | 1.56050 | -11.79 | 14428.70 |
4174 | 2010.09.10 04:45 | sell | 1889 | 0.44 | 1.54085 | 1.54455 | 1.52785 | |
4175 | 2010.09.10 06:15 | close | 1889 | 0.44 | 1.53870 | 1.54455 | 1.52785 | 91.61 | 14520.31 |
4176 | 2010.09.10 12:30 | buy | 1890 | 0.45 | 1.54360 | 1.53990 | 1.55660 | |
4177 | 2010.09.10 13:00 | s/l | 1890 | 0.45 | 1.53990 | 1.53990 | 1.55660 | -169.56 | 14350.75 |
4178 | 2010.09.13 00:00 | sell | 1891 | 0.44 | 1.53960 | 1.54330 | 1.52660 | |
4179 | 2010.09.13 06:15 | s/l | 1891 | 0.44 | 1.54330 | 1.54330 | 1.52660 | -165.79 | 14184.96 |
4180 | 2010.09.13 10:00 | buy | 1892 | 0.44 | 1.54290 | 1.53920 | 1.55590 | |
4181 | 2010.09.13 10:30 | buy | 1893 | 0.44 | 1.54145 | 1.53775 | 1.55445 | |
4182 | 2010.09.13 11:00 | s/l | 1892 | 0.44 | 1.53920 | 1.53920 | 1.55590 | -165.79 | 14019.17 |
4183 | 2010.09.13 13:00 | close | 1893 | 0.44 | 1.54235 | 1.53775 | 1.55445 | 36.61 | 14055.78 |
4184 | 2010.09.14 02:15 | sell | 1894 | 0.44 | 1.54110 | 1.54480 | 1.52810 | |
4185 | 2010.09.14 04:45 | close | 1894 | 0.44 | 1.54035 | 1.54480 | 1.52810 | 30.01 | 14085.79 |
4186 | 2010.09.14 07:45 | sell | 1895 | 0.44 | 1.54045 | 1.54415 | 1.52745 | |
4187 | 2010.09.14 08:45 | s/l | 1895 | 0.44 | 1.54415 | 1.54415 | 1.52745 | -165.79 | 13920.00 |
4188 | 2010.09.14 20:00 | buy | 1896 | 0.44 | 1.55570 | 1.55200 | 1.56870 | |
4189 | 2010.09.14 22:00 | buy | 1897 | 0.44 | 1.55340 | 1.54970 | 1.56640 | |
4190 | 2010.09.14 22:30 | buy | 1898 | 0.44 | 1.55315 | 1.54945 | 1.56615 | |
4191 | 2010.09.15 00:15 | close | 1898 | 0.44 | 1.55500 | 1.54945 | 1.56615 | 78.46 | 13998.46 |
4192 | 2010.09.15 00:15 | close | 1897 | 0.44 | 1.55500 | 1.54970 | 1.56640 | 67.46 | 14065.93 |
4193 | 2010.09.15 00:15 | close | 1896 | 0.44 | 1.55500 | 1.55200 | 1.56870 | -33.74 | 14032.19 |
4194 | 2010.09.15 18:45 | buy | 1899 | 0.44 | 1.56195 | 1.55825 | 1.57495 | |
4195 | 2010.09.15 21:45 | close | 1899 | 0.44 | 1.56300 | 1.55825 | 1.57495 | 43.21 | 14075.40 |
4196 | 2010.09.17 10:30 | buy | 1900 | 0.44 | 1.56670 | 1.56300 | 1.57970 | |
4197 | 2010.09.17 12:15 | s/l | 1900 | 0.44 | 1.56300 | 1.56300 | 1.57970 | -165.79 | 13909.61 |
4198 | 2010.09.21 01:15 | sell | 1901 | 0.44 | 1.55735 | 1.56105 | 1.54435 | |
4199 | 2010.09.21 03:15 | sell | 1902 | 0.44 | 1.55785 | 1.56155 | 1.54485 | |
4200 | 2010.09.21 07:15 | close | 1902 | 0.44 | 1.55670 | 1.56155 | 1.54485 | 47.61 | 13957.22 |
4201 | 2010.09.21 07:15 | close | 1901 | 0.44 | 1.55670 | 1.56105 | 1.54435 | 25.61 | 13982.83 |
4202 | 2010.09.21 12:45 | sell | 1903 | 0.44 | 1.55495 | 1.55865 | 1.54195 | |
4203 | 2010.09.21 16:15 | close | 1903 | 0.44 | 1.55410 | 1.55865 | 1.54195 | 34.41 | 14017.24 |
4204 | 2010.09.22 12:15 | buy | 1904 | 0.44 | 1.56270 | 1.55900 | 1.57570 | |
4205 | 2010.09.22 13:45 | close | 1904 | 0.44 | 1.56745 | 1.55900 | 1.57570 | 206.01 | 14223.25 |
4206 | 2010.09.22 21:30 | buy | 1905 | 0.44 | 1.56545 | 1.56175 | 1.57845 | |
4207 | 2010.09.23 01:00 | close | 1905 | 0.44 | 1.56525 | 1.56175 | 1.57845 | -11.63 | 14211.62 |
4208 | 2010.09.23 18:15 | buy | 1906 | 0.44 | 1.57005 | 1.56635 | 1.58305 | |
4209 | 2010.09.23 22:30 | close | 1906 | 0.44 | 1.56895 | 1.56635 | 1.58305 | -51.39 | 14160.23 |
4210 | 2010.09.24 18:00 | buy | 1907 | 0.44 | 1.58120 | 1.57750 | 1.59420 | |
4211 | 2010.09.24 18:30 | buy | 1908 | 0.44 | 1.58055 | 1.57685 | 1.59355 | |
4212 | 2010.09.26 22:15 | close | 1908 | 0.44 | 1.58310 | 1.57685 | 1.59355 | 109.21 | 14269.44 |
4213 | 2010.09.26 22:15 | close | 1907 | 0.44 | 1.58310 | 1.57750 | 1.59420 | 80.61 | 14350.05 |
4214 | 2010.09.27 01:00 | buy | 1909 | 0.44 | 1.58200 | 1.57830 | 1.59500 | |
4215 | 2010.09.27 01:45 | buy | 1910 | 0.44 | 1.58085 | 1.57715 | 1.59385 | |
4216 | 2010.09.27 05:15 | close | 1910 | 0.44 | 1.58300 | 1.57715 | 1.59385 | 91.61 | 14441.66 |
4217 | 2010.09.27 05:15 | close | 1909 | 0.44 | 1.58300 | 1.57830 | 1.59500 | 41.01 | 14482.67 |
4218 | 2010.09.27 20:15 | buy | 1911 | 0.44 | 1.58415 | 1.58045 | 1.59715 | |
4219 | 2010.09.27 22:00 | s/l | 1911 | 0.44 | 1.58045 | 1.58045 | 1.59715 | -165.79 | 14316.88 |
4220 | 2010.09.29 22:30 | sell | 1912 | 0.44 | 1.57965 | 1.58335 | 1.56665 | |
4221 | 2010.09.30 01:15 | s/l | 1912 | 0.44 | 1.58335 | 1.58335 | 1.56665 | -168.40 | 14148.47 |
4222 | 2010.09.30 20:30 | sell | 1913 | 0.44 | 1.57160 | 1.57530 | 1.55860 | |
4223 | 2010.09.30 20:45 | sell | 1914 | 0.44 | 1.57165 | 1.57535 | 1.55865 | |
4224 | 2010.09.30 23:45 | sell | 1915 | 0.44 | 1.57290 | 1.57660 | 1.55990 | |
4225 | 2010.10.01 04:45 | sell | 1916 | 0.44 | 1.57395 | 1.57765 | 1.56095 | |
4226 | 2010.10.01 05:00 | sell | 1917 | 0.44 | 1.57480 | 1.57850 | 1.56180 | |
4227 | 2010.10.01 06:00 | close | 1917 | 0.44 | 1.57250 | 1.57850 | 1.56180 | 98.21 | 14246.68 |
4228 | 2010.10.01 06:00 | close | 1916 | 0.44 | 1.57250 | 1.57765 | 1.56095 | 60.81 | 14307.49 |
4229 | 2010.10.01 06:00 | close | 1915 | 0.44 | 1.57250 | 1.57660 | 1.55990 | 13.74 | 14321.23 |
4230 | 2010.10.01 06:00 | close | 1914 | 0.44 | 1.57250 | 1.57535 | 1.55865 | -41.26 | 14279.97 |
4231 | 2010.10.01 06:00 | close | 1913 | 0.44 | 1.57250 | 1.57530 | 1.55860 | -43.46 | 14236.51 |
4232 | 2010.10.01 12:15 | buy | 1918 | 0.44 | 1.58200 | 1.57830 | 1.59500 | |
4233 | 2010.10.01 17:15 | close | 1918 | 0.44 | 1.58325 | 1.57830 | 1.59500 | 52.01 | 14288.52 |
4234 | 2010.10.04 19:30 | buy | 1919 | 0.44 | 1.58250 | 1.57880 | 1.59550 | |
4235 | 2010.10.05 03:30 | close | 1919 | 0.44 | 1.58165 | 1.57880 | 1.59550 | -40.34 | 14248.18 |
4236 | 2010.10.05 17:15 | buy | 1920 | 0.44 | 1.58970 | 1.58600 | 1.60270 | |
4237 | 2010.10.05 19:30 | close | 1920 | 0.44 | 1.59065 | 1.58600 | 1.60270 | 38.81 | 14286.99 |
4238 | 2010.10.06 15:00 | sell | 1921 | 0.44 | 1.58910 | 1.59280 | 1.57610 | |
4239 | 2010.10.06 18:30 | close | 1921 | 0.44 | 1.58875 | 1.59280 | 1.57610 | 12.41 | 14299.40 |
4240 | 2010.10.07 19:00 | sell | 1922 | 0.44 | 1.58775 | 1.59145 | 1.57475 | |
4241 | 2010.10.08 00:15 | close | 1922 | 0.44 | 1.58650 | 1.59145 | 1.57475 | 51.14 | 14350.54 |
4242 | 2010.10.08 20:15 | buy | 1923 | 0.44 | 1.59420 | 1.59050 | 1.60720 | |
4243 | 2010.10.10 23:15 | close | 1923 | 0.44 | 1.59595 | 1.59050 | 1.60720 | 74.01 | 14424.55 |
4244 | 2010.10.11 00:45 | buy | 1924 | 0.44 | 1.59365 | 1.58995 | 1.60665 | |
4245 | 2010.10.11 03:15 | close | 1924 | 0.44 | 1.59495 | 1.58995 | 1.60665 | 54.21 | 14478.76 |
4246 | 2010.10.11 04:15 | buy | 1925 | 0.44 | 1.59340 | 1.58970 | 1.60640 | |
4247 | 2010.10.11 07:30 | buy | 1926 | 0.44 | 1.59235 | 1.58865 | 1.60535 | |
4248 | 2010.10.11 08:15 | close | 1926 | 0.44 | 1.59535 | 1.58865 | 1.60535 | 129.01 | 14607.77 |
4249 | 2010.10.11 08:15 | close | 1925 | 0.44 | 1.59535 | 1.58970 | 1.60640 | 82.81 | 14690.58 |
4250 | 2010.10.11 22:15 | sell | 1927 | 0.45 | 1.58930 | 1.59300 | 1.57630 | |
4251 | 2010.10.11 23:15 | close | 1927 | 0.45 | 1.58785 | 1.59300 | 1.57630 | 62.19 | 14752.77 |
4252 | 2010.10.12 02:30 | sell | 1928 | 0.45 | 1.58945 | 1.59315 | 1.57645 | |
4253 | 2010.10.12 05:00 | close | 1928 | 0.45 | 1.58910 | 1.59315 | 1.57645 | 12.69 | 14765.46 |
4254 | 2010.10.18 09:45 | sell | 1929 | 0.45 | 1.58870 | 1.59240 | 1.57570 | |
4255 | 2010.10.18 12:00 | close | 1929 | 0.45 | 1.58740 | 1.59240 | 1.57570 | 55.44 | 14820.90 |
4256 | 2010.10.19 21:15 | sell | 1930 | 0.45 | 1.57150 | 1.57520 | 1.55850 | |
4257 | 2010.10.19 23:15 | close | 1930 | 0.45 | 1.56950 | 1.57520 | 1.55850 | 86.94 | 14907.84 |
4258 | 2010.10.22 03:15 | sell | 1931 | 0.45 | 1.57195 | 1.57565 | 1.55895 | |
4259 | 2010.10.22 07:30 | close | 1931 | 0.45 | 1.57070 | 1.57565 | 1.55895 | 53.19 | 14961.03 |
4260 | 2010.10.22 20:15 | sell | 1932 | 0.45 | 1.56940 | 1.57310 | 1.55640 | |
4261 | 2010.10.24 21:45 | close | 1932 | 0.45 | 1.56660 | 1.57310 | 1.55640 | 122.94 | 15083.97 |
4262 | 2010.10.25 00:00 | sell | 1933 | 0.45 | 1.56826 | 1.57196 | 1.55526 | |
4263 | 2010.10.25 00:15 | sell | 1934 | 0.45 | 1.56859 | 1.57229 | 1.55559 | |
4264 | 2010.10.25 01:15 | s/l | 1933 | 0.45 | 1.57196 | 1.57196 | 1.55526 | -169.56 | 14914.41 |
4265 | 2010.10.25 01:15 | s/l | 1934 | 0.45 | 1.57229 | 1.57229 | 1.55559 | -169.56 | 14744.85 |
4266 | 2010.10.25 07:45 | buy | 1935 | 0.45 | 1.57203 | 1.56833 | 1.58503 | |
4267 | 2010.10.25 10:00 | close | 1935 | 0.45 | 1.57423 | 1.56833 | 1.58503 | 95.94 | 14840.79 |
4268 | 2010.10.26 16:45 | buy | 1936 | 0.45 | 1.58469 | 1.58099 | 1.59769 | |
4269 | 2010.10.26 18:15 | s/l | 1936 | 0.45 | 1.58099 | 1.58099 | 1.59769 | -169.56 | 14671.23 |
4270 | 2010.10.27 21:30 | sell | 1937 | 0.45 | 1.57773 | 1.58143 | 1.56473 | |
4271 | 2010.10.27 22:00 | sell | 1938 | 0.45 | 1.57787 | 1.58157 | 1.56487 | |
4272 | 2010.10.27 23:15 | sell | 1939 | 0.45 | 1.57817 | 1.58187 | 1.56517 | |
4273 | 2010.10.27 23:30 | sell | 1940 | 0.45 | 1.57854 | 1.58224 | 1.56554 | |
4274 | 2010.10.27 23:45 | sell | 1941 | 0.45 | 1.57901 | 1.58271 | 1.56601 | |
4275 | 2010.10.28 00:15 | close | 1941 | 0.45 | 1.57748 | 1.58271 | 1.56601 | 63.12 | 14734.35 |
4276 | 2010.10.28 00:15 | close | 1940 | 0.45 | 1.57748 | 1.58224 | 1.56554 | 41.97 | 14776.32 |
4277 | 2010.10.28 00:15 | close | 1939 | 0.45 | 1.57748 | 1.58187 | 1.56517 | 25.32 | 14801.63 |
4278 | 2010.10.28 00:15 | close | 1938 | 0.45 | 1.57748 | 1.58157 | 1.56487 | 11.82 | 14813.45 |
4279 | 2010.10.28 00:15 | close | 1937 | 0.45 | 1.57748 | 1.58143 | 1.56473 | 5.52 | 14818.97 |
4280 | 2010.10.28 03:45 | sell | 1942 | 0.45 | 1.58037 | 1.58407 | 1.56737 | |
4281 | 2010.10.28 07:15 | close | 1942 | 0.45 | 1.57773 | 1.58407 | 1.56737 | 115.74 | 14934.71 |
4282 | 2010.10.29 05:15 | buy | 1943 | 0.45 | 1.59322 | 1.58952 | 1.60622 | |
4283 | 2010.10.29 07:45 | s/l | 1943 | 0.45 | 1.58952 | 1.58952 | 1.60622 | -169.56 | 14765.15 |
4284 | 2010.11.01 23:00 | sell | 1944 | 0.45 | 1.60456 | 1.60826 | 1.59156 | |
4285 | 2010.11.02 01:15 | close | 1944 | 0.45 | 1.60440 | 1.60826 | 1.59156 | 3.25 | 14768.40 |
4286 | 2010.11.05 03:45 | buy | 1945 | 0.45 | 1.62584 | 1.62214 | 1.63884 | |
4287 | 2010.11.05 07:00 | s/l | 1945 | 0.45 | 1.62214 | 1.62214 | 1.63884 | -169.56 | 14598.84 |
4288 | 2010.11.08 21:15 | sell | 1946 | 0.45 | 1.61385 | 1.61755 | 1.60085 | |
4289 | 2010.11.09 00:00 | close | 1946 | 0.45 | 1.61141 | 1.61755 | 1.60085 | 105.85 | 14704.68 |
4290 | 2010.11.10 01:00 | sell | 1947 | 0.45 | 1.60192 | 1.60562 | 1.58892 | |
4291 | 2010.11.10 02:45 | close | 1947 | 0.45 | 1.59805 | 1.60562 | 1.58892 | 171.09 | 14875.77 |
4292 | 2010.11.10 23:30 | buy | 1948 | 0.45 | 1.61094 | 1.60724 | 1.62394 | |
4293 | 2010.11.11 00:30 | close | 1948 | 0.45 | 1.61333 | 1.60724 | 1.62394 | 104.65 | 14980.43 |
4294 | 2010.11.11 04:00 | buy | 1949 | 0.45 | 1.61478 | 1.61108 | 1.62778 | |
4295 | 2010.11.11 07:15 | close | 1949 | 0.45 | 1.61566 | 1.61108 | 1.62778 | 36.54 | 15016.97 |
4296 | 2010.11.11 22:00 | sell | 1950 | 0.45 | 1.61221 | 1.61591 | 1.59921 | |
4297 | 2010.11.11 23:30 | close | 1950 | 0.45 | 1.61144 | 1.61591 | 1.59921 | 31.59 | 15048.56 |
4298 | 2010.11.16 02:45 | sell | 1951 | 0.45 | 1.60736 | 1.61106 | 1.59436 | |
4299 | 2010.11.16 06:30 | close | 1951 | 0.45 | 1.60464 | 1.61106 | 1.59436 | 119.34 | 15167.90 |
4300 | 2010.11.17 02:00 | sell | 1952 | 0.45 | 1.58939 | 1.59309 | 1.57639 | |
4301 | 2010.11.17 03:00 | modify | 1952 | 0.45 | 1.58939 | 1.58939 | 1.57639 | |
4302 | 2010.11.17 04:30 | s/l | 1952 | 0.45 | 1.58939 | 1.58939 | 1.57639 | -3.06 | 15164.84 |
4303 | 2010.11.17 04:30 | sell | 1953 | 0.45 | 1.58964 | 1.59334 | 1.57664 | |
4304 | 2010.11.17 07:15 | close | 1953 | 0.45 | 1.58672 | 1.59334 | 1.57664 | 128.34 | 15293.18 |
4305 | 2010.11.17 08:30 | sell | 1954 | 0.45 | 1.58940 | 1.59310 | 1.57640 | |
4306 | 2010.11.17 09:00 | sell | 1955 | 0.45 | 1.59089 | 1.59459 | 1.57789 | |
4307 | 2010.11.17 09:45 | s/l | 1954 | 0.45 | 1.59310 | 1.59310 | 1.57640 | -169.56 | 15123.62 |
4308 | 2010.11.17 11:15 | close | 1955 | 0.45 | 1.58900 | 1.59459 | 1.57789 | 81.99 | 15205.61 |
4309 | 2010.11.19 01:45 | buy | 1956 | 0.45 | 1.60189 | 1.59819 | 1.61489 | |
4310 | 2010.11.19 04:00 | buy | 1957 | 0.45 | 1.60157 | 1.59787 | 1.61457 | |
4311 | 2010.11.19 06:15 | close | 1957 | 0.45 | 1.60449 | 1.59787 | 1.61457 | 128.34 | 15333.95 |
4312 | 2010.11.19 06:15 | close | 1956 | 0.45 | 1.60449 | 1.59819 | 1.61489 | 113.94 | 15447.89 |
4313 | 2010.11.19 19:00 | sell | 1958 | 0.45 | 1.59683 | 1.60053 | 1.58383 | |
4314 | 2010.11.21 22:30 | s/l | 1958 | 0.45 | 1.60053 | 1.60053 | 1.58383 | -169.56 | 15278.33 |
4315 | 2010.11.21 22:30 | sell | 1959 | 0.45 | 1.60050 | 1.60420 | 1.58750 | |
4316 | 2010.11.21 23:15 | close | 1959 | 0.45 | 1.59702 | 1.60420 | 1.58750 | 153.54 | 15431.87 |
4317 | 2010.11.22 02:00 | sell | 1960 | 0.45 | 1.60130 | 1.60500 | 1.58830 | |
4318 | 2010.11.22 02:30 | sell | 1961 | 0.45 | 1.60148 | 1.60518 | 1.58848 | |
4319 | 2010.11.22 07:15 | s/l | 1960 | 0.45 | 1.60500 | 1.60500 | 1.58830 | -169.56 | 15262.31 |
4320 | 2010.11.22 07:30 | s/l | 1961 | 0.45 | 1.60518 | 1.60518 | 1.58848 | -169.56 | 15092.75 |
4321 | 2010.11.22 20:45 | sell | 1962 | 0.45 | 1.59630 | 1.60000 | 1.58330 | |
4322 | 2010.11.23 00:00 | close | 1962 | 0.45 | 1.59433 | 1.60000 | 1.58330 | 84.70 | 15177.45 |
4323 | 2010.11.23 23:00 | sell | 1963 | 0.45 | 1.57861 | 1.58231 | 1.56561 | |
4324 | 2010.11.23 23:15 | sell | 1964 | 0.45 | 1.57901 | 1.58271 | 1.56601 | |
4325 | 2010.11.24 02:30 | s/l | 1963 | 0.45 | 1.58231 | 1.58231 | 1.56561 | -170.45 | 15006.99 |
4326 | 2010.11.24 02:30 | s/l | 1964 | 0.45 | 1.58271 | 1.58271 | 1.56601 | -170.45 | 14836.54 |
4327 | 2010.11.24 02:30 | sell | 1965 | 0.45 | 1.58263 | 1.58633 | 1.56963 | |
4328 | 2010.11.24 04:00 | close | 1965 | 0.45 | 1.58140 | 1.58633 | 1.56963 | 52.29 | 14888.83 |
4329 | 2010.11.24 23:15 | sell | 1966 | 0.45 | 1.57858 | 1.58228 | 1.56558 | |
4330 | 2010.11.25 00:30 | close | 1966 | 0.45 | 1.57749 | 1.58228 | 1.56558 | 43.32 | 14932.15 |
4331 | 2010.11.25 04:00 | sell | 1967 | 0.45 | 1.57623 | 1.57993 | 1.56323 | |
4332 | 2010.11.25 05:15 | close | 1967 | 0.45 | 1.57539 | 1.57993 | 1.56323 | 34.74 | 14966.89 |
4333 | 2010.11.25 07:15 | sell | 1968 | 0.45 | 1.57630 | 1.58000 | 1.56330 | |
4334 | 2010.11.25 12:45 | sell | 1969 | 0.45 | 1.57646 | 1.58016 | 1.56346 | |
4335 | 2010.11.25 13:15 | close | 1969 | 0.45 | 1.57380 | 1.58016 | 1.56346 | 116.64 | 15083.53 |
4336 | 2010.11.25 13:15 | close | 1968 | 0.45 | 1.57380 | 1.58000 | 1.56330 | 109.44 | 15192.97 |
4337 | 2010.11.29 20:30 | sell | 1970 | 0.45 | 1.55751 | 1.56121 | 1.54451 | |
4338 | 2010.11.29 23:00 | close | 1970 | 0.45 | 1.55576 | 1.56121 | 1.54451 | 75.69 | 15268.66 |
4339 | 2010.11.30 01:45 | sell | 1971 | 0.45 | 1.55683 | 1.56053 | 1.54383 | |
4340 | 2010.11.30 03:30 | close | 1971 | 0.45 | 1.55440 | 1.56053 | 1.54383 | 106.29 | 15374.95 |
4341 | 2010.11.30 21:00 | buy | 1972 | 0.45 | 1.55551 | 1.55181 | 1.56851 | |
4342 | 2010.11.30 23:30 | close | 1972 | 0.45 | 1.55634 | 1.55181 | 1.56851 | 34.29 | 15409.24 |
4343 | 2010.12.01 06:30 | buy | 1973 | 0.45 | 1.55770 | 1.55400 | 1.57070 | |
4344 | 2010.12.01 07:00 | buy | 1974 | 0.45 | 1.55755 | 1.55385 | 1.57055 | |
4345 | 2010.12.01 09:30 | close | 1974 | 0.45 | 1.56123 | 1.55385 | 1.57055 | 162.54 | 15571.78 |
4346 | 2010.12.01 09:30 | close | 1973 | 0.45 | 1.56123 | 1.55400 | 1.57070 | 155.79 | 15727.57 |
4347 | 2010.12.01 23:00 | buy | 1975 | 0.46 | 1.56115 | 1.55745 | 1.57415 | |
4348 | 2010.12.02 01:30 | close | 1975 | 0.46 | 1.56204 | 1.55745 | 1.57415 | 37.98 | 15765.55 |
4349 | 2010.12.02 16:30 | sell | 1976 | 0.46 | 1.55904 | 1.56274 | 1.54604 | |
4350 | 2010.12.02 23:15 | close | 1976 | 0.46 | 1.55903 | 1.56274 | 1.54604 | -2.67 | 15762.88 |
4351 | 2010.12.03 12:00 | buy | 1977 | 0.46 | 1.56274 | 1.55904 | 1.57574 | |
4352 | 2010.12.03 13:45 | close | 1977 | 0.46 | 1.56972 | 1.55904 | 1.57574 | 317.95 | 16080.83 |
4353 | 2010.12.06 18:45 | sell | 1978 | 0.46 | 1.57164 | 1.57534 | 1.55864 | |
4354 | 2010.12.06 19:00 | sell | 1979 | 0.46 | 1.57182 | 1.57552 | 1.55882 | |
4355 | 2010.12.06 21:15 | close | 1979 | 0.46 | 1.57131 | 1.57552 | 1.55882 | 20.33 | 16101.16 |
4356 | 2010.12.06 21:15 | close | 1978 | 0.46 | 1.57131 | 1.57534 | 1.55864 | 12.05 | 16113.21 |
4357 | 2010.12.07 12:15 | buy | 1980 | 0.46 | 1.57773 | 1.57403 | 1.59073 | |
4358 | 2010.12.07 13:30 | close | 1980 | 0.46 | 1.57908 | 1.57403 | 1.59073 | 58.97 | 16172.18 |
4359 | 2010.12.08 08:15 | sell | 1981 | 0.46 | 1.57273 | 1.57643 | 1.55973 | |
4360 | 2010.12.08 09:15 | modify | 1981 | 0.46 | 1.57273 | 1.57184 | 1.55973 | |
4361 | 2010.12.08 09:45 | s/l | 1981 | 0.46 | 1.57184 | 1.57184 | 1.55973 | 37.81 | 16209.99 |
4362 | 2010.12.08 10:45 | sell | 1982 | 0.46 | 1.57453 | 1.57823 | 1.56153 | |
4363 | 2010.12.08 11:15 | s/l | 1982 | 0.46 | 1.57823 | 1.57823 | 1.56153 | -173.33 | 16036.66 |
4364 | 2010.12.09 03:45 | buy | 1983 | 0.46 | 1.58133 | 1.57763 | 1.59433 | |
4365 | 2010.12.09 09:45 | s/l | 1983 | 0.46 | 1.57763 | 1.57763 | 1.59433 | -173.33 | 15863.33 |
4366 | 2010.12.09 18:00 | sell | 1984 | 0.46 | 1.57629 | 1.57999 | 1.56329 | |
4367 | 2010.12.09 21:15 | sell | 1985 | 0.46 | 1.57718 | 1.58088 | 1.56418 | |
4368 | 2010.12.09 22:15 | sell | 1986 | 0.46 | 1.57718 | 1.58088 | 1.56418 | |
4369 | 2010.12.10 00:15 | close | 1986 | 0.46 | 1.57655 | 1.58088 | 1.56418 | 24.94 | 15888.27 |
4370 | 2010.12.10 00:15 | close | 1985 | 0.46 | 1.57655 | 1.58088 | 1.56418 | 24.94 | 15913.20 |
4371 | 2010.12.10 00:15 | close | 1984 | 0.46 | 1.57655 | 1.57999 | 1.56329 | -16.00 | 15897.20 |
4372 | 2010.12.10 13:30 | buy | 1987 | 0.46 | 1.58144 | 1.57774 | 1.59444 | |
4373 | 2010.12.10 14:15 | s/l | 1987 | 0.46 | 1.57774 | 1.57774 | 1.59444 | -173.33 | 15723.87 |
4374 | 2010.12.13 11:45 | sell | 1988 | 0.46 | 1.57488 | 1.57858 | 1.56188 | |
4375 | 2010.12.13 12:00 | sell | 1989 | 0.46 | 1.57592 | 1.57962 | 1.56292 | |
4376 | 2010.12.13 12:15 | sell | 1990 | 0.46 | 1.57611 | 1.57981 | 1.56311 | |
4377 | 2010.12.13 12:45 | modify | 1990 | 0.46 | 1.57611 | 1.57571 | 1.56311 | |
4378 | 2010.12.13 12:45 | modify | 1989 | 0.46 | 1.57592 | 1.57571 | 1.56292 | |
4379 | 2010.12.13 13:00 | close | 1990 | 0.46 | 1.57261 | 1.57571 | 1.56311 | 157.87 | 15881.74 |
4380 | 2010.12.13 13:00 | close | 1989 | 0.46 | 1.57261 | 1.57571 | 1.56292 | 149.13 | 16030.87 |
4381 | 2010.12.13 13:00 | close | 1988 | 0.46 | 1.57261 | 1.57858 | 1.56188 | 101.29 | 16132.16 |
4382 | 2010.12.13 15:15 | sell | 1991 | 0.46 | 1.57856 | 1.58226 | 1.56556 | |
4383 | 2010.12.13 15:30 | s/l | 1991 | 0.46 | 1.58226 | 1.58226 | 1.56556 | -173.33 | 15958.83 |
4384 | 2010.12.13 21:00 | buy | 1992 | 0.46 | 1.58594 | 1.58224 | 1.59894 | |
4385 | 2010.12.13 21:30 | buy | 1993 | 0.46 | 1.58529 | 1.58159 | 1.59829 | |
4386 | 2010.12.14 01:00 | close | 1993 | 0.46 | 1.58602 | 1.58159 | 1.59829 | 30.51 | 15989.34 |
4387 | 2010.12.14 01:00 | close | 1992 | 0.46 | 1.58602 | 1.58224 | 1.59894 | 0.61 | 15989.94 |
4388 | 2010.12.14 17:00 | sell | 1994 | 0.46 | 1.57936 | 1.58306 | 1.56636 | |
4389 | 2010.12.14 19:45 | close | 1994 | 0.46 | 1.57658 | 1.58306 | 1.56636 | 124.75 | 16114.69 |
4390 | 2010.12.16 00:00 | sell | 1995 | 0.46 | 1.55576 | 1.55946 | 1.54276 | |
4391 | 2010.12.16 00:30 | sell | 1996 | 0.46 | 1.55576 | 1.55946 | 1.54276 | |
4392 | 2010.12.16 03:30 | close | 1996 | 0.46 | 1.55496 | 1.55946 | 1.54276 | 33.67 | 16148.36 |
4393 | 2010.12.16 03:30 | close | 1995 | 0.46 | 1.55496 | 1.55946 | 1.54276 | 33.67 | 16182.03 |
4394 | 2010.12.16 06:00 | sell | 1997 | 0.46 | 1.55591 | 1.55961 | 1.54291 | |
4395 | 2010.12.16 08:45 | s/l | 1997 | 0.46 | 1.55961 | 1.55961 | 1.54291 | -173.33 | 16008.70 |
4396 | 2010.12.17 04:15 | buy | 1998 | 0.46 | 1.56296 | 1.55926 | 1.57596 | |
4397 | 2010.12.17 05:30 | buy | 1999 | 0.46 | 1.56181 | 1.55811 | 1.57481 | |
4398 | 2010.12.17 07:00 | close | 1999 | 0.46 | 1.56340 | 1.55811 | 1.57481 | 70.01 | 16078.71 |
4399 | 2010.12.17 07:00 | close | 1998 | 0.46 | 1.56340 | 1.55926 | 1.57596 | 17.11 | 16095.82 |
4400 | 2010.12.17 19:00 | sell | 2000 | 0.46 | 1.55028 | 1.55398 | 1.53728 | |
4401 | 2010.12.17 19:15 | sell | 2001 | 0.46 | 1.55050 | 1.55420 | 1.53750 | |
4402 | 2010.12.17 21:15 | sell | 2002 | 0.46 | 1.55316 | 1.55686 | 1.54016 | |
4403 | 2010.12.19 22:00 | s/l | 2000 | 0.46 | 1.55398 | 1.55398 | 1.53728 | -173.33 | 15922.49 |
4404 | 2010.12.19 22:00 | s/l | 2001 | 0.46 | 1.55420 | 1.55420 | 1.53750 | -173.33 | 15749.16 |
4405 | 2010.12.19 22:45 | close | 2002 | 0.46 | 1.55173 | 1.55686 | 1.54016 | 62.65 | 15811.81 |
4406 | 2010.12.20 02:45 | sell | 2003 | 0.46 | 1.55258 | 1.55628 | 1.53958 | |
4407 | 2010.12.20 04:15 | close | 2003 | 0.46 | 1.55090 | 1.55628 | 1.53958 | 74.15 | 15885.96 |
4408 | 2010.12.20 07:30 | sell | 2004 | 0.46 | 1.55339 | 1.55709 | 1.54039 | |
4409 | 2010.12.20 11:00 | s/l | 2004 | 0.46 | 1.55709 | 1.55709 | 1.54039 | -173.33 | 15712.63 |
4410 | 2010.12.21 09:00 | buy | 2005 | 0.46 | 1.55336 | 1.54966 | 1.56636 | |
4411 | 2010.12.21 10:00 | s/l | 2005 | 0.46 | 1.54966 | 1.54966 | 1.56636 | -173.33 | 15539.30 |
4412 | 2010.12.22 23:15 | sell | 2006 | 0.46 | 1.53965 | 1.54335 | 1.52665 | |
4413 | 2010.12.23 03:15 | sell | 2007 | 0.45 | 1.54161 | 1.54531 | 1.52861 | |
4414 | 2010.12.23 04:15 | sell | 2008 | 0.45 | 1.54229 | 1.54599 | 1.52929 | |
4415 | 2010.12.23 05:45 | s/l | 2006 | 0.46 | 1.54335 | 1.54335 | 1.52665 | -176.06 | 15363.24 |
4416 | 2010.12.23 08:15 | close | 2008 | 0.45 | 1.53826 | 1.54599 | 1.52929 | 178.29 | 15541.53 |
4417 | 2010.12.23 08:15 | close | 2007 | 0.45 | 1.53826 | 1.54531 | 1.52861 | 147.69 | 15689.22 |
4418 | 2010.12.24 04:00 | buy | 2009 | 0.46 | 1.54286 | 1.53916 | 1.55586 | |
4419 | 2010.12.24 06:30 | close | 2009 | 0.46 | 1.54590 | 1.53916 | 1.55586 | 136.71 | 15825.93 |
4420 | 2010.12.27 18:45 | sell | 2010 | 0.46 | 1.54056 | 1.54426 | 1.52756 | |
4421 | 2010.12.28 00:00 | s/l | 2010 | 0.46 | 1.54426 | 1.54426 | 1.52756 | -174.24 | 15651.69 |
4422 | 2010.12.28 20:45 | sell | 2011 | 0.46 | 1.53818 | 1.54188 | 1.52518 | |
4423 | 2010.12.28 21:00 | sell | 2012 | 0.46 | 1.53841 | 1.54211 | 1.52541 | |
4424 | 2010.12.28 21:30 | sell | 2013 | 0.46 | 1.53850 | 1.54220 | 1.52550 | |
4425 | 2010.12.28 22:00 | close | 2013 | 0.46 | 1.53664 | 1.54220 | 1.52550 | 82.43 | 15734.12 |
4426 | 2010.12.28 22:00 | close | 2012 | 0.46 | 1.53664 | 1.54211 | 1.52541 | 78.29 | 15812.41 |
4427 | 2010.12.28 22:00 | close | 2011 | 0.46 | 1.53664 | 1.54188 | 1.52518 | 67.71 | 15880.12 |
4428 | 2010.12.29 00:45 | sell | 2014 | 0.46 | 1.53887 | 1.54257 | 1.52587 | |
4429 | 2010.12.29 02:00 | sell | 2015 | 0.46 | 1.53921 | 1.54291 | 1.52621 | |
4430 | 2010.12.29 02:30 | sell | 2016 | 0.46 | 1.53946 | 1.54316 | 1.52646 | |
4431 | 2010.12.29 03:15 | sell | 2017 | 0.46 | 1.54028 | 1.54398 | 1.52728 | |
4432 | 2010.12.29 05:45 | close | 2017 | 0.46 | 1.53919 | 1.54398 | 1.52728 | 47.01 | 15927.13 |
4433 | 2010.12.29 05:45 | close | 2016 | 0.46 | 1.53919 | 1.54316 | 1.52646 | 9.29 | 15936.42 |
4434 | 2010.12.29 05:45 | close | 2015 | 0.46 | 1.53919 | 1.54291 | 1.52621 | -2.21 | 15934.21 |
4435 | 2010.12.29 05:45 | close | 2014 | 0.46 | 1.53919 | 1.54257 | 1.52587 | -17.85 | 15916.36 |
4436 | 2010.12.29 11:00 | sell | 2018 | 0.46 | 1.53996 | 1.54366 | 1.52696 | |
4437 | 2010.12.29 13:00 | close | 2018 | 0.46 | 1.53753 | 1.54366 | 1.52696 | 108.65 | 16025.01 |
4438 | 2010.12.29 22:45 | buy | 2019 | 0.46 | 1.54837 | 1.54467 | 1.56137 | |
4439 | 2010.12.30 00:30 | close | 2019 | 0.46 | 1.55241 | 1.54467 | 1.56137 | 182.88 | 16207.89 |
4440 | 2010.12.30 08:30 | buy | 2020 | 0.46 | 1.55030 | 1.54660 | 1.56330 | |
4441 | 2010.12.30 10:30 | s/l | 2020 | 0.46 | 1.54660 | 1.54660 | 1.56330 | -173.33 | 16034.56 |
4442 | 2010.12.30 19:15 | sell | 2021 | 0.46 | 1.54274 | 1.54644 | 1.52974 | |
4443 | 2010.12.30 23:00 | sell | 2022 | 0.46 | 1.54285 | 1.54655 | 1.52985 | |
4444 | 2010.12.31 03:30 | close | 2022 | 0.46 | 1.54353 | 1.54655 | 1.52985 | -35.32 | 15999.24 |
4445 | 2010.12.31 03:30 | close | 2021 | 0.46 | 1.54353 | 1.54644 | 1.52974 | -40.38 | 15958.85 |
4446 | 2010.12.31 18:00 | buy | 2023 | 0.46 | 1.55908 | 1.55538 | 1.57208 | |
4447 | 2010.12.31 18:45 | buy | 2024 | 0.46 | 1.55745 | 1.55375 | 1.57045 | |
4448 | 2010.12.31 20:30 | modify | 2024 | 0.46 | 1.55745 | 1.55771 | 1.57045 | |
4449 | 2010.12.31 21:30 | close | 2024 | 0.46 | 1.56077 | 1.55771 | 1.57045 | 149.59 | 16108.44 |
4450 | 2010.12.31 21:30 | close | 2023 | 0.46 | 1.56077 | 1.55538 | 1.57208 | 74.61 | 16183.05 |
4451 | 2011.01.02 23:00 | buy | 2025 | 0.46 | 1.55349 | 1.54979 | 1.56649 | |
4452 | 2011.01.02 23:45 | modify | 2025 | 0.46 | 1.55349 | 1.55445 | 1.56649 | |
4453 | 2011.01.03 00:00 | modify | 2025 | 0.46 | 1.55349 | 1.55479 | 1.56649 | |
4454 | 2011.01.03 00:45 | s/l | 2025 | 0.46 | 1.55479 | 1.55479 | 1.56649 | 56.73 | 16239.78 |
4455 | 2011.01.03 12:30 | sell | 2026 | 0.46 | 1.54981 | 1.55351 | 1.53681 | |
4456 | 2011.01.03 13:00 | sell | 2027 | 0.46 | 1.55119 | 1.55489 | 1.53819 | |
4457 | 2011.01.03 15:00 | close | 2027 | 0.46 | 1.54719 | 1.55489 | 1.53819 | 180.87 | 16420.65 |
4458 | 2011.01.03 15:00 | close | 2026 | 0.46 | 1.54719 | 1.55351 | 1.53681 | 117.39 | 16538.04 |
4459 | 2011.01.05 17:45 | sell | 2028 | 0.47 | 1.55099 | 1.55469 | 1.53799 | |
4460 | 2011.01.05 18:45 | close | 2028 | 0.47 | 1.54847 | 1.55469 | 1.53799 | 115.25 | 16653.29 |
4461 | 2011.01.05 21:00 | sell | 2029 | 0.47 | 1.55114 | 1.55484 | 1.53814 | |
4462 | 2011.01.05 23:15 | close | 2029 | 0.47 | 1.54975 | 1.55484 | 1.53814 | 62.14 | 16715.43 |
4463 | 2011.01.06 00:30 | sell | 2030 | 0.47 | 1.55270 | 1.55640 | 1.53970 | |
4464 | 2011.01.06 02:45 | close | 2030 | 0.47 | 1.54984 | 1.55640 | 1.53970 | 131.23 | 16846.66 |
4465 | 2011.01.07 18:15 | buy | 2031 | 0.47 | 1.55369 | 1.54999 | 1.56669 | |
4466 | 2011.01.07 20:30 | close | 2031 | 0.47 | 1.55556 | 1.54999 | 1.56669 | 84.70 | 16931.36 |
4467 | 2011.01.10 03:45 | buy | 2032 | 0.47 | 1.55408 | 1.55038 | 1.56708 | |
4468 | 2011.01.10 08:45 | s/l | 2032 | 0.47 | 1.55038 | 1.55038 | 1.56708 | -177.09 | 16754.27 |
4469 | 2011.01.13 19:15 | buy | 2033 | 0.47 | 1.58345 | 1.57975 | 1.59645 | |
4470 | 2011.01.13 22:30 | close | 2033 | 0.47 | 1.58408 | 1.57975 | 1.59645 | 26.42 | 16780.69 |
4471 | 2011.01.14 02:00 | buy | 2034 | 0.47 | 1.58313 | 1.57943 | 1.59613 | |
4472 | 2011.01.14 05:00 | close | 2034 | 0.47 | 1.58348 | 1.57943 | 1.59613 | 13.26 | 16793.95 |
4473 | 2011.01.14 08:15 | buy | 2035 | 0.47 | 1.58219 | 1.57849 | 1.59519 | |
4474 | 2011.01.14 11:00 | modify | 2035 | 0.47 | 1.58219 | 1.58314 | 1.59519 | |
4475 | 2011.01.14 11:15 | close | 2035 | 0.47 | 1.58593 | 1.58314 | 1.59519 | 172.59 | 16966.54 |
4476 | 2011.01.14 20:45 | buy | 2036 | 0.47 | 1.58674 | 1.58304 | 1.59974 | |
4477 | 2011.01.16 23:00 | close | 2036 | 0.47 | 1.58721 | 1.58304 | 1.59974 | 18.90 | 16985.44 |
4478 | 2011.01.17 15:30 | buy | 2037 | 0.47 | 1.58998 | 1.58628 | 1.60298 | |
4479 | 2011.01.17 17:30 | buy | 2038 | 0.47 | 1.58833 | 1.58463 | 1.60133 | |
4480 | 2011.01.17 17:45 | buy | 2039 | 0.47 | 1.58796 | 1.58426 | 1.60096 | |
4481 | 2011.01.17 21:15 | close | 2039 | 0.47 | 1.58913 | 1.58426 | 1.60096 | 51.80 | 17037.24 |
4482 | 2011.01.17 21:15 | close | 2038 | 0.47 | 1.58913 | 1.58463 | 1.60133 | 34.41 | 17071.65 |
4483 | 2011.01.17 21:15 | close | 2037 | 0.47 | 1.58913 | 1.58628 | 1.60298 | -43.14 | 17028.51 |
4484 | 2011.01.18 18:00 | buy | 2040 | 0.47 | 1.59609 | 1.59239 | 1.60909 | |
4485 | 2011.01.18 20:00 | close | 2040 | 0.47 | 1.59741 | 1.59239 | 1.60909 | 58.85 | 17087.36 |
4486 | 2011.01.19 09:15 | buy | 2041 | 0.47 | 1.59999 | 1.59629 | 1.61299 | |
4487 | 2011.01.19 10:15 | s/l | 2041 | 0.47 | 1.59629 | 1.59629 | 1.61299 | -177.09 | 16910.27 |
4488 | 2011.01.20 18:00 | sell | 2042 | 0.47 | 1.58973 | 1.59343 | 1.57673 | |
4489 | 2011.01.20 22:00 | close | 2042 | 0.47 | 1.58968 | 1.59343 | 1.57673 | -0.84 | 16909.43 |
4490 | 2011.01.23 23:00 | buy | 2043 | 0.47 | 1.59948 | 1.59578 | 1.61248 | |
4491 | 2011.01.24 00:45 | buy | 2044 | 0.47 | 1.59805 | 1.59435 | 1.61105 | |
4492 | 2011.01.24 01:15 | buy | 2045 | 0.47 | 1.59750 | 1.59380 | 1.61050 | |
4493 | 2011.01.24 01:45 | buy | 2046 | 0.47 | 1.59692 | 1.59322 | 1.60992 | |
4494 | 2011.01.24 05:00 | s/l | 2043 | 0.47 | 1.59578 | 1.59578 | 1.61248 | -177.03 | 16732.40 |
4495 | 2011.01.24 05:00 | buy | 2047 | 0.47 | 1.59586 | 1.59216 | 1.60886 | |
4496 | 2011.01.24 05:45 | close | 2047 | 0.47 | 1.59717 | 1.59216 | 1.60886 | 58.38 | 16790.78 |
4497 | 2011.01.24 05:45 | close | 2046 | 0.47 | 1.59717 | 1.59322 | 1.60992 | 8.56 | 16799.34 |
4498 | 2011.01.24 05:45 | close | 2045 | 0.47 | 1.59717 | 1.59380 | 1.61050 | -18.70 | 16780.64 |
4499 | 2011.01.24 05:45 | close | 2044 | 0.47 | 1.59717 | 1.59435 | 1.61105 | -44.55 | 16736.09 |
4500 | 2011.01.25 06:30 | buy | 2048 | 0.47 | 1.59858 | 1.59488 | 1.61158 | |
4501 | 2011.01.25 07:30 | s/l | 2048 | 0.47 | 1.59488 | 1.59488 | 1.61158 | -177.09 | 16559.00 |
4502 | 2011.01.25 16:00 | sell | 2049 | 0.47 | 1.58237 | 1.58607 | 1.56937 | |
4503 | 2011.01.25 16:15 | modify | 2049 | 0.47 | 1.58237 | 1.58163 | 1.56937 | |
4504 | 2011.01.25 16:30 | modify | 2049 | 0.47 | 1.58237 | 1.58040 | 1.56937 | |
4505 | 2011.01.25 17:00 | s/l | 2049 | 0.47 | 1.58040 | 1.58040 | 1.56937 | 89.40 | 16648.40 |
4506 | 2011.01.26 13:15 | buy | 2050 | 0.47 | 1.58479 | 1.58109 | 1.59779 | |
4507 | 2011.01.26 15:15 | modify | 2050 | 0.47 | 1.58479 | 1.58622 | 1.59779 | |
4508 | 2011.01.26 17:15 | modify | 2050 | 0.47 | 1.58479 | 1.58653 | 1.59779 | |
4509 | 2011.01.26 18:30 | s/l | 2050 | 0.47 | 1.58653 | 1.58653 | 1.59779 | 78.59 | 16726.99 |
4510 | 2011.01.26 19:15 | buy | 2051 | 0.47 | 1.58634 | 1.58264 | 1.59934 | |
4511 | 2011.01.26 20:15 | modify | 2051 | 0.47 | 1.58634 | 1.58689 | 1.59934 | |
4512 | 2011.01.26 20:45 | modify | 2051 | 0.47 | 1.58634 | 1.58715 | 1.59934 | |
4513 | 2011.01.26 21:00 | modify | 2051 | 0.47 | 1.58634 | 1.58738 | 1.59934 | |
4514 | 2011.01.26 21:15 | modify | 2051 | 0.47 | 1.58634 | 1.58761 | 1.59934 | |
4515 | 2011.01.26 21:30 | close | 2051 | 0.47 | 1.59050 | 1.58761 | 1.59934 | 192.33 | 16919.32 |
4516 | 2011.01.28 06:45 | sell | 2052 | 0.47 | 1.59069 | 1.59439 | 1.57769 | |
4517 | 2011.01.28 07:15 | close | 2052 | 0.47 | 1.58719 | 1.59439 | 1.57769 | 161.31 | 17080.63 |
4518 | 2011.01.28 20:00 | sell | 2053 | 0.47 | 1.58684 | 1.59054 | 1.57384 | |
4519 | 2011.01.30 22:30 | close | 2053 | 0.47 | 1.58367 | 1.59054 | 1.57384 | 145.80 | 17226.43 |
4520 | 2011.01.31 01:45 | sell | 2054 | 0.47 | 1.58494 | 1.58864 | 1.57194 | |
4521 | 2011.01.31 03:00 | sell | 2055 | 0.47 | 1.58579 | 1.58949 | 1.57279 | |
4522 | 2011.01.31 03:45 | sell | 2056 | 0.47 | 1.58608 | 1.58978 | 1.57308 | |
4523 | 2011.01.31 07:15 | close | 2056 | 0.47 | 1.58619 | 1.58978 | 1.57308 | -8.36 | 17218.07 |
4524 | 2011.01.31 07:15 | close | 2055 | 0.47 | 1.58619 | 1.58949 | 1.57279 | -21.99 | 17196.08 |
4525 | 2011.01.31 07:15 | close | 2054 | 0.47 | 1.58619 | 1.58864 | 1.57194 | -61.94 | 17134.14 |
4526 | 2011.01.31 19:15 | buy | 2057 | 0.47 | 1.60141 | 1.59771 | 1.61441 | |
4527 | 2011.01.31 19:30 | buy | 2058 | 0.47 | 1.60130 | 1.59760 | 1.61430 | |
4528 | 2011.02.01 00:00 | close | 2058 | 0.47 | 1.60253 | 1.59760 | 1.61430 | 54.68 | 17188.81 |
4529 | 2011.02.01 00:00 | close | 2057 | 0.47 | 1.60253 | 1.59771 | 1.61441 | 49.51 | 17238.32 |
4530 | 2011.02.02 13:00 | buy | 2059 | 0.47 | 1.61924 | 1.61554 | 1.63224 | |
4531 | 2011.02.02 15:45 | close | 2059 | 0.47 | 1.62144 | 1.61554 | 1.63224 | 100.21 | 17338.53 |
4532 | 2011.02.02 17:30 | buy | 2060 | 0.47 | 1.61603 | 1.61233 | 1.62903 | |
4533 | 2011.02.02 20:15 | close | 2060 | 0.47 | 1.61743 | 1.61233 | 1.62903 | 62.61 | 17401.14 |
4534 | 2011.02.03 04:00 | buy | 2061 | 0.47 | 1.61850 | 1.61480 | 1.63150 | |
4535 | 2011.02.03 06:15 | close | 2061 | 0.47 | 1.61953 | 1.61480 | 1.63150 | 45.22 | 17446.36 |
4536 | 2011.02.04 17:45 | sell | 2062 | 0.47 | 1.60984 | 1.61354 | 1.59684 | |
4537 | 2011.02.04 19:45 | close | 2062 | 0.47 | 1.60816 | 1.61354 | 1.59684 | 75.77 | 17522.13 |
4538 | 2011.02.04 21:30 | sell | 2063 | 0.48 | 1.61029 | 1.61399 | 1.59729 | |
4539 | 2011.02.06 22:30 | close | 2063 | 0.48 | 1.60947 | 1.61399 | 1.59729 | 36.10 | 17558.23 |
4540 | 2011.02.07 10:15 | buy | 2064 | 0.48 | 1.61325 | 1.60955 | 1.62625 | |
4541 | 2011.02.07 11:15 | s/l | 2064 | 0.48 | 1.60955 | 1.60955 | 1.62625 | -180.86 | 17377.37 |
4542 | 2011.02.08 08:15 | buy | 2065 | 0.47 | 1.61279 | 1.60909 | 1.62579 | |
4543 | 2011.02.08 09:15 | s/l | 2065 | 0.47 | 1.60909 | 1.60909 | 1.62579 | -177.09 | 17200.28 |
4544 | 2011.02.08 16:00 | sell | 2066 | 0.47 | 1.60967 | 1.61337 | 1.59667 | |
4545 | 2011.02.08 16:15 | sell | 2067 | 0.47 | 1.60991 | 1.61361 | 1.59691 | |
4546 | 2011.02.08 18:30 | modify | 2067 | 0.47 | 1.60991 | 1.60975 | 1.59691 | |
4547 | 2011.02.08 19:45 | modify | 2067 | 0.47 | 1.60991 | 1.60966 | 1.59691 | |
4548 | 2011.02.08 19:45 | modify | 2066 | 0.47 | 1.60967 | 1.60966 | 1.59667 | |
4549 | 2011.02.08 20:00 | close | 2067 | 0.47 | 1.60578 | 1.60966 | 1.59691 | 190.92 | 17391.20 |
4550 | 2011.02.08 20:00 | close | 2066 | 0.47 | 1.60578 | 1.60966 | 1.59667 | 179.64 | 17570.84 |
4551 | 2011.02.09 05:30 | sell | 2068 | 0.48 | 1.60686 | 1.61056 | 1.59386 | |
4552 | 2011.02.09 11:00 | close | 2068 | 0.48 | 1.60591 | 1.61056 | 1.59386 | 42.34 | 17613.18 |
4553 | 2011.02.10 00:45 | buy | 2069 | 0.48 | 1.60899 | 1.60529 | 1.62199 | |
4554 | 2011.02.10 02:00 | close | 2069 | 0.48 | 1.61054 | 1.60529 | 1.62199 | 71.14 | 17684.32 |
4555 | 2011.02.10 19:15 | buy | 2070 | 0.48 | 1.61000 | 1.60630 | 1.62300 | |
4556 | 2011.02.10 20:00 | buy | 2071 | 0.48 | 1.60912 | 1.60542 | 1.62212 | |
4557 | 2011.02.11 00:45 | close | 2071 | 0.48 | 1.61109 | 1.60542 | 1.62212 | 91.36 | 17775.68 |
4558 | 2011.02.11 00:45 | close | 2070 | 0.48 | 1.61109 | 1.60630 | 1.62300 | 49.12 | 17824.79 |
4559 | 2011.02.11 08:30 | sell | 2072 | 0.48 | 1.60654 | 1.61024 | 1.59354 | |
4560 | 2011.02.11 10:15 | close | 2072 | 0.48 | 1.60184 | 1.61024 | 1.59354 | 222.34 | 18047.13 |
4561 | 2011.02.11 19:15 | sell | 2073 | 0.48 | 1.60169 | 1.60539 | 1.58869 | |
4562 | 2011.02.11 21:00 | close | 2073 | 0.48 | 1.60028 | 1.60539 | 1.58869 | 64.42 | 18111.55 |
4563 | 2011.02.14 06:15 | buy | 2074 | 0.48 | 1.60568 | 1.60198 | 1.61868 | |
4564 | 2011.02.14 07:15 | close | 2074 | 0.48 | 1.60724 | 1.60198 | 1.61868 | 71.62 | 18183.17 |
4565 | 2011.02.16 16:30 | sell | 2075 | 0.48 | 1.60582 | 1.60952 | 1.59282 | |
4566 | 2011.02.16 19:45 | s/l | 2075 | 0.48 | 1.60952 | 1.60952 | 1.59282 | -180.86 | 18002.31 |
4567 | 2011.02.18 07:00 | buy | 2076 | 0.48 | 1.61629 | 1.61259 | 1.62929 | |
4568 | 2011.02.18 07:45 | close | 2076 | 0.48 | 1.61848 | 1.61259 | 1.62929 | 101.86 | 18104.17 |
4569 | 2011.02.18 16:00 | buy | 2077 | 0.48 | 1.62090 | 1.61720 | 1.63390 | |
4570 | 2011.02.18 17:00 | close | 2077 | 0.48 | 1.62421 | 1.61720 | 1.63390 | 155.62 | 18259.79 |
4571 | 2011.02.21 00:30 | buy | 2078 | 0.48 | 1.62353 | 1.61983 | 1.63653 | |
4572 | 2011.02.21 03:15 | buy | 2079 | 0.48 | 1.62338 | 1.61968 | 1.63638 | |
4573 | 2011.02.21 07:00 | close | 2079 | 0.48 | 1.62453 | 1.61968 | 1.63638 | 51.94 | 18311.73 |
4574 | 2011.02.21 07:00 | close | 2078 | 0.48 | 1.62453 | 1.61983 | 1.63653 | 44.74 | 18356.47 |
4575 | 2011.02.21 21:30 | sell | 2080 | 0.48 | 1.62214 | 1.62584 | 1.60914 | |
4576 | 2011.02.22 00:30 | close | 2080 | 0.48 | 1.62041 | 1.62584 | 1.60914 | 78.83 | 18435.30 |
4577 | 2011.02.23 18:00 | buy | 2081 | 0.48 | 1.61963 | 1.61593 | 1.63263 | |
4578 | 2011.02.23 20:45 | close | 2081 | 0.48 | 1.62065 | 1.61593 | 1.63263 | 45.70 | 18481.00 |
4579 | 2011.02.25 03:30 | sell | 2082 | 0.48 | 1.61527 | 1.61897 | 1.60227 | |
4580 | 2011.02.25 06:30 | close | 2082 | 0.48 | 1.61445 | 1.61897 | 1.60227 | 36.10 | 18517.10 |
4581 | 2011.02.25 18:00 | sell | 2083 | 0.49 | 1.60978 | 1.61348 | 1.59678 | |
4582 | 2011.02.27 22:45 | close | 2083 | 0.49 | 1.60931 | 1.61348 | 1.59678 | 19.70 | 18536.80 |
4583 | 2011.03.01 05:30 | buy | 2084 | 0.49 | 1.62641 | 1.62271 | 1.63941 | |
4584 | 2011.03.01 06:15 | close | 2084 | 0.49 | 1.62750 | 1.62271 | 1.63941 | 50.08 | 18586.88 |
4585 | 2011.03.02 13:15 | buy | 2085 | 0.49 | 1.62889 | 1.62519 | 1.64189 | |
4586 | 2011.03.02 15:00 | close | 2085 | 0.49 | 1.63149 | 1.62519 | 1.64189 | 124.07 | 18710.95 |
4587 | 2011.03.03 01:00 | buy | 2086 | 0.49 | 1.63155 | 1.62785 | 1.64455 | |
4588 | 2011.03.03 03:30 | close | 2086 | 0.49 | 1.63257 | 1.62785 | 1.64455 | 46.65 | 18757.60 |
4589 | 2011.03.04 00:15 | sell | 2087 | 0.49 | 1.62858 | 1.63228 | 1.61558 | |
4590 | 2011.03.04 02:30 | close | 2087 | 0.49 | 1.62777 | 1.63228 | 1.61558 | 36.36 | 18793.96 |
4591 | 2011.03.07 06:30 | sell | 2088 | 0.49 | 1.62540 | 1.62910 | 1.61240 | |
4592 | 2011.03.07 08:30 | s/l | 2088 | 0.49 | 1.62910 | 1.62910 | 1.61240 | -184.63 | 18609.33 |
4593 | 2011.03.07 13:30 | buy | 2089 | 0.49 | 1.62867 | 1.62497 | 1.64167 | |
4594 | 2011.03.07 14:45 | s/l | 2089 | 0.49 | 1.62497 | 1.62497 | 1.64167 | -184.63 | 18424.70 |
4595 | 2011.03.07 20:00 | sell | 2090 | 0.48 | 1.62013 | 1.62383 | 1.60713 | |
4596 | 2011.03.07 20:30 | sell | 2091 | 0.48 | 1.62018 | 1.62388 | 1.60718 | |
4597 | 2011.03.07 23:30 | close | 2091 | 0.48 | 1.61929 | 1.62388 | 1.60718 | 39.46 | 18464.16 |
4598 | 2011.03.07 23:30 | close | 2090 | 0.48 | 1.61929 | 1.62383 | 1.60713 | 37.06 | 18501.22 |
4599 | 2011.03.08 05:00 | sell | 2092 | 0.49 | 1.62070 | 1.62440 | 1.60770 | |
4600 | 2011.03.08 06:15 | close | 2092 | 0.49 | 1.61970 | 1.62440 | 1.60770 | 45.67 | 18546.89 |
4601 | 2011.03.08 23:15 | sell | 2093 | 0.49 | 1.61668 | 1.62038 | 1.60368 | |
4602 | 2011.03.09 00:15 | close | 2093 | 0.49 | 1.61566 | 1.62038 | 1.60368 | 45.68 | 18592.57 |
4603 | 2011.03.09 14:30 | buy | 2094 | 0.49 | 1.61819 | 1.61449 | 1.63119 | |
4604 | 2011.03.09 15:30 | modify | 2094 | 0.49 | 1.61819 | 1.61851 | 1.63119 | |
4605 | 2011.03.09 15:45 | close | 2094 | 0.49 | 1.62221 | 1.61851 | 1.63119 | 193.65 | 18786.22 |
4606 | 2011.03.09 20:00 | buy | 2095 | 0.49 | 1.61920 | 1.61550 | 1.63220 | |
4607 | 2011.03.10 00:45 | close | 2095 | 0.49 | 1.62076 | 1.61550 | 1.63220 | 73.29 | 18859.51 |
4608 | 2011.03.11 15:15 | sell | 2096 | 0.49 | 1.60301 | 1.60671 | 1.59001 | |
4609 | 2011.03.11 18:15 | s/l | 2096 | 0.49 | 1.60671 | 1.60671 | 1.59001 | -184.63 | 18674.88 |
4610 | 2011.03.13 23:30 | buy | 2097 | 0.49 | 1.60647 | 1.60277 | 1.61947 | |
4611 | 2011.03.14 04:15 | buy | 2098 | 0.49 | 1.60529 | 1.60159 | 1.61829 | |
4612 | 2011.03.14 05:45 | close | 2098 | 0.49 | 1.60660 | 1.60159 | 1.61829 | 60.86 | 18735.74 |
4613 | 2011.03.14 05:45 | close | 2097 | 0.49 | 1.60660 | 1.60277 | 1.61947 | 3.10 | 18738.84 |
4614 | 2011.03.15 03:45 | buy | 2099 | 0.49 | 1.61315 | 1.60945 | 1.62615 | |
4615 | 2011.03.15 06:45 | close | 2099 | 0.49 | 1.61216 | 1.60945 | 1.62615 | -51.84 | 18687.00 |
4616 | 2011.03.15 13:45 | sell | 2100 | 0.49 | 1.60434 | 1.60804 | 1.59134 | |
4617 | 2011.03.15 16:15 | s/l | 2100 | 0.49 | 1.60804 | 1.60804 | 1.59134 | -184.63 | 18502.37 |
4618 | 2011.03.16 05:00 | sell | 2101 | 0.49 | 1.60683 | 1.61053 | 1.59383 | |
4619 | 2011.03.16 07:15 | s/l | 2101 | 0.49 | 1.61053 | 1.61053 | 1.59383 | -184.63 | 18317.74 |
4620 | 2011.03.17 05:30 | sell | 2102 | 0.48 | 1.60373 | 1.60743 | 1.59073 | |
4621 | 2011.03.17 05:45 | sell | 2103 | 0.48 | 1.60377 | 1.60747 | 1.59077 | |
4622 | 2011.03.17 07:45 | s/l | 2102 | 0.48 | 1.60743 | 1.60743 | 1.59073 | -180.86 | 18136.88 |
4623 | 2011.03.17 07:45 | s/l | 2103 | 0.48 | 1.60747 | 1.60747 | 1.59077 | -180.86 | 17956.02 |
4624 | 2011.03.18 07:45 | buy | 2104 | 0.48 | 1.61335 | 1.60965 | 1.62635 | |
4625 | 2011.03.18 09:00 | s/l | 2104 | 0.48 | 1.60965 | 1.60965 | 1.62635 | -180.86 | 17775.16 |
4626 | 2011.03.20 22:00 | buy | 2105 | 0.48 | 1.62192 | 1.61822 | 1.63492 | |
4627 | 2011.03.20 23:30 | buy | 2106 | 0.48 | 1.62155 | 1.61785 | 1.63455 | |
4628 | 2011.03.20 23:45 | buy | 2107 | 0.48 | 1.62134 | 1.61764 | 1.63434 | |
4629 | 2011.03.21 03:15 | close | 2107 | 0.48 | 1.62207 | 1.61764 | 1.63434 | 31.84 | 17807.00 |
4630 | 2011.03.21 03:15 | close | 2106 | 0.48 | 1.62207 | 1.61785 | 1.63455 | 21.76 | 17828.75 |
4631 | 2011.03.21 03:15 | close | 2105 | 0.48 | 1.62207 | 1.61822 | 1.63492 | 4.00 | 17832.75 |
4632 | 2011.03.21 04:00 | buy | 2108 | 0.48 | 1.62109 | 1.61739 | 1.63409 | |
4633 | 2011.03.21 07:45 | modify | 2108 | 0.48 | 1.62109 | 1.62186 | 1.63409 | |
4634 | 2011.03.21 08:15 | modify | 2108 | 0.48 | 1.62109 | 1.62212 | 1.63409 | |
4635 | 2011.03.21 08:30 | modify | 2108 | 0.48 | 1.62109 | 1.62214 | 1.63409 | |
4636 | 2011.03.21 10:00 | modify | 2108 | 0.48 | 1.62109 | 1.62225 | 1.63409 | |
4637 | 2011.03.21 10:30 | close | 2108 | 0.48 | 1.62713 | 1.62225 | 1.63409 | 286.66 | 18119.41 |
4638 | 2011.03.23 19:45 | sell | 2109 | 0.48 | 1.62530 | 1.62900 | 1.61230 | |
4639 | 2011.03.23 21:15 | close | 2109 | 0.48 | 1.62318 | 1.62900 | 1.61230 | 98.50 | 18217.91 |
4640 | 2011.03.24 15:00 | sell | 2110 | 0.48 | 1.62110 | 1.62480 | 1.60810 | |
4641 | 2011.03.24 15:45 | modify | 2110 | 0.48 | 1.62110 | 1.62073 | 1.60810 | |
4642 | 2011.03.24 16:00 | modify | 2110 | 0.48 | 1.62110 | 1.61841 | 1.60810 | |
4643 | 2011.03.24 16:15 | close | 2110 | 0.48 | 1.61548 | 1.61841 | 1.60810 | 266.50 | 18484.41 |
4644 | 2011.03.25 05:30 | sell | 2111 | 0.48 | 1.61243 | 1.61613 | 1.59943 | |
4645 | 2011.03.25 06:15 | close | 2111 | 0.48 | 1.61119 | 1.61613 | 1.59943 | 56.26 | 18540.67 |
4646 | 2011.03.25 20:15 | sell | 2112 | 0.49 | 1.60315 | 1.60685 | 1.59015 | |
4647 | 2011.03.27 21:00 | modify | 2112 | 0.49 | 1.60315 | 1.60253 | 1.59015 | |
4648 | 2011.03.27 21:15 | close | 2112 | 0.49 | 1.60075 | 1.60253 | 1.59015 | 114.27 | 18654.94 |
4649 | 2011.03.28 13:00 | sell | 2113 | 0.49 | 1.60017 | 1.60387 | 1.58717 | |
4650 | 2011.03.28 15:30 | s/l | 2113 | 0.49 | 1.60387 | 1.60387 | 1.58717 | -184.63 | 18470.31 |
4651 | 2011.03.29 16:45 | sell | 2114 | 0.48 | 1.59928 | 1.60298 | 1.58628 | |
4652 | 2011.03.30 01:00 | buy | 2115 | 0.48 | 1.60043 | 1.59673 | 1.61343 | |
4653 | 2011.03.30 01:00 | close | 2114 | 0.48 | 1.60043 | 1.60298 | 1.58628 | -59.41 | 18410.90 |
4654 | 2011.03.30 05:30 | close | 2115 | 0.48 | 1.59999 | 1.59673 | 1.61343 | -24.38 | 18386.52 |
4655 | 2011.03.30 12:00 | buy | 2116 | 0.48 | 1.60341 | 1.59971 | 1.61641 | |
4656 | 2011.03.30 14:15 | close | 2116 | 0.48 | 1.60438 | 1.59971 | 1.61641 | 43.30 | 18429.82 |
4657 | 2011.03.31 10:15 | buy | 2117 | 0.48 | 1.60904 | 1.60534 | 1.62204 | |
4658 | 2011.03.31 13:00 | s/l | 2117 | 0.48 | 1.60534 | 1.60534 | 1.62204 | -180.86 | 18248.96 |
4659 | 2011.03.31 17:30 | sell | 2118 | 0.48 | 1.60730 | 1.61100 | 1.59430 | |
4660 | 2011.03.31 19:45 | close | 2118 | 0.48 | 1.60640 | 1.61100 | 1.59430 | 39.94 | 18288.90 |
4661 | 2011.04.01 03:15 | sell | 2119 | 0.48 | 1.60386 | 1.60756 | 1.59086 | |
4662 | 2011.04.01 07:15 | s/l | 2119 | 0.48 | 1.60756 | 1.60756 | 1.59086 | -180.86 | 18108.04 |
4663 | 2011.04.04 15:30 | buy | 2120 | 0.48 | 1.61199 | 1.60829 | 1.62499 | |
4664 | 2011.04.04 19:00 | close | 2120 | 0.48 | 1.61273 | 1.60829 | 1.62499 | 32.26 | 18140.30 |
4665 | 2011.04.06 22:00 | buy | 2121 | 0.48 | 1.63283 | 1.62913 | 1.64583 | |
4666 | 2011.04.06 22:15 | buy | 2122 | 0.48 | 1.63276 | 1.62906 | 1.64576 | |
4667 | 2011.04.07 05:45 | s/l | 2121 | 0.48 | 1.62913 | 1.62913 | 1.64583 | -180.69 | 17959.61 |
4668 | 2011.04.07 06:00 | s/l | 2122 | 0.48 | 1.62906 | 1.62906 | 1.64576 | -180.69 | 17778.93 |
4669 | 2011.04.08 07:00 | buy | 2123 | 0.48 | 1.63687 | 1.63317 | 1.64987 | |
4670 | 2011.04.08 07:30 | close | 2123 | 0.48 | 1.64176 | 1.63317 | 1.64987 | 231.46 | 18010.39 |
4671 | 2011.04.08 10:30 | buy | 2124 | 0.48 | 1.63717 | 1.63347 | 1.65017 | |
4672 | 2011.04.08 11:00 | buy | 2125 | 0.48 | 1.63489 | 1.63119 | 1.64789 | |
4673 | 2011.04.08 13:00 | close | 2125 | 0.48 | 1.63719 | 1.63119 | 1.64789 | 107.14 | 18117.53 |
4674 | 2011.04.08 13:00 | close | 2124 | 0.48 | 1.63719 | 1.63347 | 1.65017 | -2.30 | 18115.23 |
4675 | 2011.04.11 16:30 | buy | 2126 | 0.48 | 1.63784 | 1.63414 | 1.65084 | |
4676 | 2011.04.11 17:00 | buy | 2127 | 0.48 | 1.63714 | 1.63344 | 1.65014 | |
4677 | 2011.04.11 19:00 | s/l | 2126 | 0.48 | 1.63414 | 1.63414 | 1.65084 | -180.86 | 17934.37 |
4678 | 2011.04.11 23:45 | s/l | 2127 | 0.48 | 1.63344 | 1.63344 | 1.65014 | -180.86 | 17753.51 |
4679 | 2011.04.13 05:15 | sell | 2128 | 0.48 | 1.62687 | 1.63057 | 1.61387 | |
4680 | 2011.04.13 07:00 | close | 2128 | 0.48 | 1.62616 | 1.63057 | 1.61387 | 30.82 | 17784.33 |
4681 | 2011.04.15 01:30 | buy | 2129 | 0.48 | 1.63465 | 1.63095 | 1.64765 | |
4682 | 2011.04.15 07:15 | close | 2129 | 0.48 | 1.63438 | 1.63095 | 1.64765 | -16.22 | 17768.11 |
4683 | 2011.04.15 20:45 | sell | 2130 | 0.48 | 1.63202 | 1.63572 | 1.61902 | |
4684 | 2011.04.18 01:00 | close | 2130 | 0.48 | 1.63011 | 1.63572 | 1.61902 | 87.47 | 17855.58 |
4685 | 2011.04.18 10:00 | sell | 2131 | 0.48 | 1.62804 | 1.63174 | 1.61504 | |
4686 | 2011.04.18 13:00 | close | 2131 | 0.48 | 1.62333 | 1.63174 | 1.61504 | 222.82 | 18078.40 |
4687 | 2011.04.18 13:15 | sell | 2132 | 0.48 | 1.63041 | 1.63411 | 1.61741 | |
4688 | 2011.04.18 14:30 | modify | 2132 | 0.48 | 1.63041 | 1.63007 | 1.61741 | |
4689 | 2011.04.18 14:45 | modify | 2132 | 0.48 | 1.63041 | 1.62910 | 1.61741 | |
4690 | 2011.04.18 15:00 | close | 2132 | 0.48 | 1.62011 | 1.62910 | 1.61741 | 491.14 | 18569.54 |
4691 | 2011.04.19 20:00 | buy | 2133 | 0.49 | 1.63113 | 1.62743 | 1.64413 | |
4692 | 2011.04.19 23:00 | close | 2133 | 0.49 | 1.63214 | 1.62743 | 1.64413 | 46.16 | 18615.70 |
4693 | 2011.04.20 23:15 | buy | 2134 | 0.49 | 1.63887 | 1.63517 | 1.65187 | |
4694 | 2011.04.21 00:30 | close | 2134 | 0.49 | 1.63999 | 1.63517 | 1.65187 | 51.73 | 18667.42 |
4695 | 2011.04.21 17:00 | buy | 2135 | 0.49 | 1.65467 | 1.65097 | 1.66767 | |
4696 | 2011.04.21 18:45 | buy | 2136 | 0.49 | 1.65221 | 1.64851 | 1.66521 | |
4697 | 2011.04.21 19:00 | s/l | 2135 | 0.49 | 1.65097 | 1.65097 | 1.66767 | -184.63 | 18482.79 |
4698 | 2011.04.22 04:45 | close | 2136 | 0.49 | 1.65177 | 1.64851 | 1.66521 | -24.83 | 18457.96 |
4699 | 2011.04.25 11:45 | buy | 2137 | 0.48 | 1.65246 | 1.64876 | 1.66546 | |
4700 | 2011.04.25 13:45 | s/l | 2137 | 0.48 | 1.64876 | 1.64876 | 1.66546 | -180.86 | 18277.10 |
4701 | 2011.04.25 18:45 | sell | 2138 | 0.48 | 1.65039 | 1.65409 | 1.63739 | |
4702 | 2011.04.25 20:15 | close | 2138 | 0.48 | 1.64948 | 1.65409 | 1.63739 | 40.42 | 18317.52 |
4703 | 2011.04.27 12:00 | buy | 2139 | 0.48 | 1.65465 | 1.65095 | 1.66765 | |
4704 | 2011.04.27 13:30 | close | 2139 | 0.48 | 1.65701 | 1.65095 | 1.66765 | 110.02 | 18427.54 |
4705 | 2011.04.27 15:00 | buy | 2140 | 0.48 | 1.65211 | 1.64841 | 1.66511 | |
4706 | 2011.04.27 17:00 | close | 2140 | 0.48 | 1.65487 | 1.64841 | 1.66511 | 129.22 | 18556.76 |
4707 | 2011.04.28 23:00 | sell | 2141 | 0.49 | 1.66459 | 1.66829 | 1.65159 | |
4708 | 2011.04.29 01:00 | close | 2141 | 0.49 | 1.66363 | 1.66829 | 1.65159 | 42.74 | 18599.50 |
4709 | 2011.04.29 03:15 | sell | 2142 | 0.49 | 1.66498 | 1.66868 | 1.65198 | |
4710 | 2011.04.29 06:30 | close | 2142 | 0.49 | 1.66531 | 1.66868 | 1.65198 | -19.50 | 18580.00 |
4711 | 2011.04.29 20:15 | buy | 2143 | 0.49 | 1.66942 | 1.66572 | 1.68242 | |
4712 | 2011.05.01 21:15 | close | 2143 | 0.49 | 1.67278 | 1.66572 | 1.68242 | 161.31 | 18741.31 |
4713 | 2011.05.02 02:15 | buy | 2144 | 0.49 | 1.66859 | 1.66489 | 1.68159 | |
4714 | 2011.05.02 04:45 | s/l | 2144 | 0.49 | 1.66489 | 1.66489 | 1.68159 | -184.63 | 18556.68 |
4715 | 2011.05.03 05:00 | sell | 2145 | 0.49 | 1.66307 | 1.66677 | 1.65007 | |
4716 | 2011.05.03 05:45 | sell | 2146 | 0.49 | 1.66332 | 1.66702 | 1.65032 | |
4717 | 2011.05.03 06:15 | close | 2146 | 0.49 | 1.66127 | 1.66702 | 1.65032 | 97.12 | 18653.80 |
4718 | 2011.05.03 06:15 | close | 2145 | 0.49 | 1.66127 | 1.66677 | 1.65007 | 84.87 | 18738.67 |
4719 | 2011.05.03 15:15 | sell | 2147 | 0.49 | 1.65143 | 1.65513 | 1.63843 | |
4720 | 2011.05.03 15:30 | sell | 2148 | 0.49 | 1.65309 | 1.65679 | 1.64009 | |
4721 | 2011.05.03 15:45 | s/l | 2147 | 0.49 | 1.65513 | 1.65513 | 1.63843 | -184.63 | 18554.04 |
4722 | 2011.05.03 17:45 | close | 2148 | 0.49 | 1.65043 | 1.65679 | 1.64009 | 127.01 | 18681.05 |
4723 | 2011.05.03 23:00 | sell | 2149 | 0.49 | 1.64927 | 1.65297 | 1.63627 | |
4724 | 2011.05.04 00:15 | close | 2149 | 0.49 | 1.64779 | 1.65297 | 1.63627 | 68.22 | 18749.27 |
4725 | 2011.05.04 05:15 | sell | 2150 | 0.49 | 1.64821 | 1.65191 | 1.63521 | |
4726 | 2011.05.04 07:30 | s/l | 2150 | 0.49 | 1.65191 | 1.65191 | 1.63521 | -184.63 | 18564.64 |
4727 | 2011.05.05 21:30 | sell | 2151 | 0.49 | 1.63943 | 1.64313 | 1.62643 | |
4728 | 2011.05.05 23:00 | close | 2151 | 0.49 | 1.63849 | 1.64313 | 1.62643 | 42.73 | 18607.37 |
4729 | 2011.05.06 00:45 | sell | 2152 | 0.49 | 1.64168 | 1.64538 | 1.62868 | |
4730 | 2011.05.06 02:45 | close | 2152 | 0.49 | 1.64079 | 1.64538 | 1.62868 | 40.28 | 18647.65 |
4731 | 2011.05.06 05:30 | sell | 2153 | 0.49 | 1.64065 | 1.64435 | 1.62765 | |
4732 | 2011.05.06 07:30 | close | 2153 | 0.49 | 1.63851 | 1.64435 | 1.62765 | 101.53 | 18749.18 |
4733 | 2011.05.09 18:00 | sell | 2154 | 0.49 | 1.63675 | 1.64045 | 1.62375 | |
4734 | 2011.05.09 21:00 | s/l | 2154 | 0.49 | 1.64045 | 1.64045 | 1.62375 | -184.63 | 18564.55 |
4735 | 2011.05.10 04:00 | buy | 2155 | 0.49 | 1.63969 | 1.63599 | 1.65269 | |
4736 | 2011.05.10 07:30 | s/l | 2155 | 0.49 | 1.63599 | 1.63599 | 1.65269 | -184.63 | 18379.92 |
4737 | 2011.05.10 22:00 | sell | 2156 | 0.48 | 1.63695 | 1.64065 | 1.62395 | |
4738 | 2011.05.10 23:45 | close | 2156 | 0.48 | 1.63641 | 1.64065 | 1.62395 | 22.66 | 18402.58 |
4739 | 2011.05.12 03:15 | sell | 2157 | 0.48 | 1.63772 | 1.64142 | 1.62472 | |
4740 | 2011.05.12 05:30 | close | 2157 | 0.48 | 1.63632 | 1.64142 | 1.62472 | 63.94 | 18466.52 |
4741 | 2011.05.13 07:45 | sell | 2158 | 0.48 | 1.62910 | 1.63280 | 1.61610 | |
4742 | 2011.05.13 10:00 | close | 2158 | 0.48 | 1.62586 | 1.63280 | 1.61610 | 152.26 | 18618.78 |
4743 | 2011.05.16 17:15 | buy | 2159 | 0.49 | 1.62128 | 1.61758 | 1.63428 | |
4744 | 2011.05.16 23:00 | close | 2159 | 0.49 | 1.62079 | 1.61758 | 1.63428 | -27.34 | 18591.44 |
4745 | 2011.05.17 22:30 | buy | 2160 | 0.49 | 1.62432 | 1.62062 | 1.63732 | |
4746 | 2011.05.17 23:00 | close | 2160 | 0.49 | 1.62498 | 1.62062 | 1.63732 | 29.01 | 18620.45 |
4747 | 2011.05.18 07:00 | buy | 2161 | 0.49 | 1.62507 | 1.62137 | 1.63807 | |
4748 | 2011.05.18 08:45 | s/l | 2161 | 0.49 | 1.62137 | 1.62137 | 1.63807 | -184.63 | 18435.82 |
4749 | 2011.05.18 17:00 | sell | 2162 | 0.48 | 1.61752 | 1.62122 | 1.60452 | |
4750 | 2011.05.18 18:30 | close | 2162 | 0.48 | 1.61457 | 1.62122 | 1.60452 | 138.34 | 18574.16 |
4751 | 2011.05.18 21:00 | sell | 2163 | 0.49 | 1.61653 | 1.62023 | 1.60353 | |
4752 | 2011.05.18 22:00 | sell | 2164 | 0.49 | 1.61683 | 1.62053 | 1.60383 | |
4753 | 2011.05.19 00:00 | close | 2164 | 0.49 | 1.61572 | 1.62053 | 1.60383 | 48.15 | 18622.31 |
4754 | 2011.05.19 00:00 | close | 2163 | 0.49 | 1.61572 | 1.62023 | 1.60353 | 33.45 | 18655.76 |
4755 | 2011.05.20 00:45 | buy | 2165 | 0.49 | 1.62156 | 1.61786 | 1.63456 | |
4756 | 2011.05.20 02:30 | close | 2165 | 0.49 | 1.62291 | 1.61786 | 1.63456 | 62.82 | 18718.58 |
4757 | 2011.05.20 07:00 | buy | 2166 | 0.49 | 1.62137 | 1.61767 | 1.63437 | |
4758 | 2011.05.20 08:15 | close | 2166 | 0.49 | 1.62453 | 1.61767 | 1.63437 | 151.51 | 18870.09 |
4759 | 2011.05.20 20:15 | buy | 2167 | 0.49 | 1.62373 | 1.62003 | 1.63673 | |
4760 | 2011.05.22 23:45 | close | 2167 | 0.49 | 1.62244 | 1.62003 | 1.63673 | -66.54 | 18803.55 |
4761 | 2011.05.24 20:30 | buy | 2168 | 0.49 | 1.61801 | 1.61431 | 1.63101 | |
4762 | 2011.05.25 00:30 | buy | 2169 | 0.49 | 1.61696 | 1.61326 | 1.62996 | |
4763 | 2011.05.25 00:45 | buy | 2170 | 0.49 | 1.61673 | 1.61303 | 1.62973 | |
4764 | 2011.05.25 02:00 | s/l | 2168 | 0.49 | 1.61431 | 1.61431 | 1.63101 | -184.57 | 18618.98 |
4765 | 2011.05.25 03:00 | close | 2170 | 0.49 | 1.61682 | 1.61303 | 1.62973 | 1.08 | 18620.06 |
4766 | 2011.05.25 03:00 | close | 2169 | 0.49 | 1.61682 | 1.61326 | 1.62996 | -10.19 | 18609.87 |
4767 | 2011.05.26 04:45 | buy | 2171 | 0.49 | 1.62991 | 1.62621 | 1.64291 | |
4768 | 2011.05.26 06:00 | close | 2171 | 0.49 | 1.63202 | 1.62621 | 1.64291 | 100.06 | 18709.93 |
4769 | 2011.05.26 07:00 | buy | 2172 | 0.49 | 1.62898 | 1.62528 | 1.64198 | |
4770 | 2011.05.26 10:15 | close | 2172 | 0.49 | 1.63043 | 1.62528 | 1.64198 | 67.72 | 18777.65 |
4771 | 2011.05.26 22:30 | buy | 2173 | 0.49 | 1.63849 | 1.63479 | 1.65149 | |
4772 | 2011.05.26 23:00 | buy | 2174 | 0.49 | 1.63816 | 1.63446 | 1.65116 | |
4773 | 2011.05.27 01:00 | close | 2174 | 0.49 | 1.63999 | 1.63446 | 1.65116 | 86.40 | 18864.05 |
4774 | 2011.05.27 01:00 | close | 2173 | 0.49 | 1.63999 | 1.63479 | 1.65149 | 70.23 | 18934.28 |
4775 | 2011.05.27 09:00 | buy | 2175 | 0.49 | 1.64055 | 1.63685 | 1.65355 | |
4776 | 2011.05.27 10:00 | modify | 2175 | 0.49 | 1.64055 | 1.64065 | 1.65355 | |
4777 | 2011.05.27 10:30 | modify | 2175 | 0.49 | 1.64055 | 1.64098 | 1.65355 | |
4778 | 2011.05.27 11:15 | s/l | 2175 | 0.49 | 1.64098 | 1.64098 | 1.65355 | 17.74 | 18952.02 |
4779 | 2011.05.30 17:00 | sell | 2176 | 0.49 | 1.64672 | 1.65042 | 1.63372 | |
4780 | 2011.05.30 20:30 | close | 2176 | 0.49 | 1.64637 | 1.65042 | 1.63372 | 13.82 | 18965.84 |
4781 | 2011.05.31 09:30 | buy | 2177 | 0.49 | 1.64926 | 1.64556 | 1.66226 | |
4782 | 2011.05.31 15:15 | s/l | 2177 | 0.49 | 1.64556 | 1.64556 | 1.66226 | -184.63 | 18781.21 |
4783 | 2011.05.31 19:45 | sell | 2178 | 0.49 | 1.64515 | 1.64885 | 1.63215 | |
4784 | 2011.05.31 22:30 | sell | 2179 | 0.49 | 1.64672 | 1.65042 | 1.63372 | |
4785 | 2011.06.01 04:45 | sell | 2180 | 0.49 | 1.64784 | 1.65154 | 1.63484 | |
4786 | 2011.06.01 05:45 | close | 2180 | 0.49 | 1.64581 | 1.65154 | 1.63484 | 96.14 | 18877.35 |
4787 | 2011.06.01 05:45 | close | 2179 | 0.49 | 1.64581 | 1.65042 | 1.63372 | 40.29 | 18917.64 |
4788 | 2011.06.01 05:45 | close | 2178 | 0.49 | 1.64581 | 1.64885 | 1.63215 | -36.64 | 18881.00 |
4789 | 2011.06.02 05:00 | sell | 2181 | 0.49 | 1.63377 | 1.63747 | 1.62077 | |
4790 | 2011.06.02 06:00 | sell | 2182 | 0.49 | 1.63453 | 1.63823 | 1.62153 | |
4791 | 2011.06.02 07:00 | close | 2182 | 0.49 | 1.63297 | 1.63823 | 1.62153 | 73.11 | 18954.11 |
4792 | 2011.06.02 07:00 | close | 2181 | 0.49 | 1.63297 | 1.63747 | 1.62077 | 35.87 | 18989.98 |
4793 | 2011.06.06 01:30 | buy | 2183 | 0.49 | 1.64286 | 1.63916 | 1.65586 | |
4794 | 2011.06.06 04:45 | buy | 2184 | 0.49 | 1.64321 | 1.63951 | 1.65621 | |
4795 | 2011.06.06 05:15 | buy | 2185 | 0.49 | 1.64229 | 1.63859 | 1.65529 | |
4796 | 2011.06.06 06:45 | close | 2185 | 0.49 | 1.64389 | 1.63859 | 1.65529 | 75.07 | 19065.05 |
4797 | 2011.06.06 06:45 | close | 2184 | 0.49 | 1.64389 | 1.63951 | 1.65621 | 29.99 | 19095.04 |
4798 | 2011.06.06 06:45 | close | 2183 | 0.49 | 1.64389 | 1.63916 | 1.65586 | 47.14 | 19142.18 |
4799 | 2011.06.07 11:15 | buy | 2186 | 0.49 | 1.64252 | 1.63882 | 1.65552 | |
4800 | 2011.06.07 12:45 | close | 2186 | 0.49 | 1.64390 | 1.63882 | 1.65552 | 64.29 | 19206.47 |
4801 | 2011.06.09 10:30 | buy | 2187 | 0.49 | 1.64136 | 1.63766 | 1.65436 | |
4802 | 2011.06.09 11:00 | buy | 2188 | 0.49 | 1.64076 | 1.63706 | 1.65376 | |
4803 | 2011.06.09 13:15 | s/l | 2187 | 0.49 | 1.63766 | 1.63766 | 1.65436 | -184.63 | 19021.84 |
4804 | 2011.06.09 13:15 | s/l | 2188 | 0.49 | 1.63706 | 1.63706 | 1.65376 | -184.63 | 18837.21 |
4805 | 2011.06.09 23:45 | sell | 2189 | 0.49 | 1.63728 | 1.64098 | 1.62428 | |
4806 | 2011.06.10 00:45 | close | 2189 | 0.49 | 1.63666 | 1.64098 | 1.62428 | 26.08 | 18863.29 |
4807 | 2011.06.13 00:15 | sell | 2190 | 0.49 | 1.62448 | 1.62818 | 1.61148 | |
4808 | 2011.06.13 04:15 | close | 2190 | 0.49 | 1.62281 | 1.62818 | 1.61148 | 78.50 | 18941.79 |
4809 | 2011.06.13 07:00 | sell | 2191 | 0.49 | 1.62448 | 1.62818 | 1.61148 | |
4810 | 2011.06.13 08:00 | s/l | 2191 | 0.49 | 1.62818 | 1.62818 | 1.61148 | -184.63 | 18757.16 |
4811 | 2011.06.14 00:15 | buy | 2192 | 0.49 | 1.63627 | 1.63257 | 1.64927 | |
4812 | 2011.06.14 02:15 | close | 2192 | 0.49 | 1.63915 | 1.63257 | 1.64927 | 137.79 | 18894.95 |
4813 | 2011.06.14 09:00 | buy | 2193 | 0.49 | 1.63869 | 1.63499 | 1.65169 | |
4814 | 2011.06.14 12:30 | close | 2193 | 0.49 | 1.64133 | 1.63499 | 1.65169 | 126.03 | 19020.98 |
4815 | 2011.06.14 15:30 | buy | 2194 | 0.49 | 1.63790 | 1.63420 | 1.65090 | |
4816 | 2011.06.14 17:45 | close | 2194 | 0.49 | 1.63932 | 1.63420 | 1.65090 | 66.25 | 19087.23 |
4817 | 2011.06.15 23:45 | sell | 2195 | 0.49 | 1.62004 | 1.62374 | 1.60704 | |
4818 | 2011.06.16 00:30 | sell | 2196 | 0.49 | 1.62071 | 1.62441 | 1.60771 | |
4819 | 2011.06.16 01:15 | sell | 2197 | 0.49 | 1.62129 | 1.62499 | 1.60829 | |
4820 | 2011.06.16 02:45 | close | 2197 | 0.49 | 1.62008 | 1.62499 | 1.60829 | 55.96 | 19143.19 |
4821 | 2011.06.16 02:45 | close | 2196 | 0.49 | 1.62008 | 1.62441 | 1.60771 | 27.54 | 19170.73 |
4822 | 2011.06.16 02:45 | close | 2195 | 0.49 | 1.62008 | 1.62374 | 1.60704 | -8.20 | 19162.53 |
4823 | 2011.06.20 16:15 | buy | 2198 | 0.49 | 1.61918 | 1.61548 | 1.63218 | |
4824 | 2011.06.20 17:15 | buy | 2199 | 0.49 | 1.61825 | 1.61455 | 1.63125 | |
4825 | 2011.06.20 19:45 | close | 2199 | 0.49 | 1.61993 | 1.61455 | 1.63125 | 78.99 | 19241.52 |
4826 | 2011.06.20 19:45 | close | 2198 | 0.49 | 1.61993 | 1.61548 | 1.63218 | 33.42 | 19274.94 |
4827 | 2011.06.23 03:45 | sell | 2200 | 0.49 | 1.60528 | 1.60898 | 1.59228 | |
4828 | 2011.06.23 05:45 | close | 2200 | 0.49 | 1.60332 | 1.60898 | 1.59228 | 92.71 | 19367.65 |
4829 | 2011.06.23 19:00 | sell | 2201 | 0.49 | 1.59984 | 1.60354 | 1.58684 | |
4830 | 2011.06.23 21:45 | sell | 2202 | 0.49 | 1.60170 | 1.60540 | 1.58870 | |
4831 | 2011.06.24 00:15 | close | 2202 | 0.49 | 1.60100 | 1.60540 | 1.58870 | 30.00 | 19397.64 |
4832 | 2011.06.24 00:15 | close | 2201 | 0.49 | 1.60100 | 1.60354 | 1.58684 | -61.14 | 19336.50 |
4833 | 2011.06.27 05:15 | sell | 2203 | 0.49 | 1.59388 | 1.59758 | 1.58088 | |
4834 | 2011.06.27 08:00 | close | 2203 | 0.49 | 1.59320 | 1.59758 | 1.58088 | 29.99 | 19366.49 |
4835 | 2011.06.28 16:45 | buy | 2204 | 0.49 | 1.59958 | 1.59588 | 1.61258 | |
4836 | 2011.06.29 02:00 | close | 2204 | 0.49 | 1.59939 | 1.59588 | 1.61258 | -12.58 | 19353.91 |
4837 | 2011.06.30 13:00 | sell | 2205 | 0.49 | 1.60344 | 1.60714 | 1.59044 | |
4838 | 2011.06.30 13:45 | modify | 2205 | 0.49 | 1.60344 | 1.60265 | 1.59044 | |
4839 | 2011.06.30 14:45 | s/l | 2205 | 0.49 | 1.60265 | 1.60265 | 1.59044 | 35.38 | 19389.29 |
4840 | 2011.07.04 11:45 | buy | 2206 | 0.49 | 1.60768 | 1.60398 | 1.62068 | |
4841 | 2011.07.04 14:30 | close | 2206 | 0.49 | 1.60808 | 1.60398 | 1.62068 | 16.27 | 19405.56 |
4842 | 2011.07.05 12:15 | buy | 2207 | 0.49 | 1.60985 | 1.60615 | 1.62285 | |
4843 | 2011.07.05 14:15 | close | 2207 | 0.49 | 1.61201 | 1.60615 | 1.62285 | 102.51 | 19508.07 |
4844 | 2011.07.06 22:45 | sell | 2208 | 0.50 | 1.60066 | 1.60436 | 1.58766 | |
4845 | 2011.07.07 00:15 | close | 2208 | 0.50 | 1.60044 | 1.60436 | 1.58766 | 4.63 | 19512.70 |
4846 | 2011.07.07 07:45 | sell | 2209 | 0.50 | 1.59924 | 1.60294 | 1.58624 | |
4847 | 2011.07.07 10:00 | close | 2209 | 0.50 | 1.59808 | 1.60294 | 1.58624 | 54.60 | 19567.30 |
4848 | 2011.07.07 12:45 | sell | 2210 | 0.50 | 1.59903 | 1.60273 | 1.58603 | |
4849 | 2011.07.07 15:30 | close | 2210 | 0.50 | 1.59679 | 1.60273 | 1.58603 | 108.60 | 19675.90 |
4850 | 2011.07.07 20:45 | sell | 2211 | 0.50 | 1.59778 | 1.60148 | 1.58478 | |
4851 | 2011.07.07 21:30 | close | 2211 | 0.50 | 1.59636 | 1.60148 | 1.58478 | 67.60 | 19743.50 |
4852 | 2011.07.08 07:15 | sell | 2212 | 0.50 | 1.59731 | 1.60101 | 1.58431 | |
4853 | 2011.07.08 09:30 | close | 2212 | 0.50 | 1.59497 | 1.60101 | 1.58431 | 113.60 | 19857.10 |
4854 | 2011.07.11 04:30 | buy | 2213 | 0.50 | 1.60050 | 1.59680 | 1.61350 | |
4855 | 2011.07.11 06:45 | s/l | 2213 | 0.50 | 1.59680 | 1.59680 | 1.61350 | -188.40 | 19668.70 |
4856 | 2011.07.13 05:00 | buy | 2214 | 0.50 | 1.59121 | 1.58751 | 1.60421 | |
4857 | 2011.07.13 06:45 | close | 2214 | 0.50 | 1.59412 | 1.58751 | 1.60421 | 142.10 | 19810.80 |
4858 | 2011.07.14 02:15 | buy | 2215 | 0.50 | 1.61475 | 1.61105 | 1.62775 | |
4859 | 2011.07.14 03:15 | buy | 2216 | 0.50 | 1.61441 | 1.61071 | 1.62741 | |
4860 | 2011.07.14 04:00 | buy | 2217 | 0.50 | 1.61413 | 1.61043 | 1.62713 | |
4861 | 2011.07.14 04:15 | buy | 2218 | 0.50 | 1.61393 | 1.61023 | 1.62693 | |
4862 | 2011.07.14 05:45 | s/l | 2215 | 0.50 | 1.61105 | 1.61105 | 1.62775 | -188.40 | 19622.40 |
4863 | 2011.07.14 05:45 | s/l | 2216 | 0.50 | 1.61071 | 1.61071 | 1.62741 | -188.40 | 19434.00 |
4864 | 2011.07.14 05:45 | s/l | 2217 | 0.50 | 1.61043 | 1.61043 | 1.62713 | -188.40 | 19245.60 |
4865 | 2011.07.14 05:45 | s/l | 2218 | 0.50 | 1.61023 | 1.61023 | 1.62693 | -188.40 | 19057.20 |
4866 | 2011.07.15 04:45 | buy | 2219 | 0.49 | 1.61487 | 1.61117 | 1.62787 | |
4867 | 2011.07.15 05:45 | close | 2219 | 0.49 | 1.61579 | 1.61117 | 1.62787 | 41.75 | 19098.95 |
4868 | 2011.07.18 04:45 | sell | 2220 | 0.49 | 1.61048 | 1.61418 | 1.59748 | |
4869 | 2011.07.18 08:15 | close | 2220 | 0.49 | 1.60822 | 1.61418 | 1.59748 | 107.41 | 19206.36 |
4870 | 2011.07.18 19:00 | sell | 2221 | 0.49 | 1.60463 | 1.60833 | 1.59163 | |
4871 | 2011.07.19 05:15 | close | 2221 | 0.49 | 1.60566 | 1.60833 | 1.59163 | -54.77 | 19151.59 |
4872 | 2011.07.20 00:30 | buy | 2222 | 0.49 | 1.61176 | 1.60806 | 1.62476 | |
4873 | 2011.07.20 02:15 | close | 2222 | 0.49 | 1.61264 | 1.60806 | 1.62476 | 39.79 | 19191.38 |
4874 | 2011.07.20 20:45 | buy | 2223 | 0.49 | 1.61477 | 1.61107 | 1.62777 | |
4875 | 2011.07.20 22:30 | close | 2223 | 0.49 | 1.61632 | 1.61107 | 1.62777 | 72.62 | 19264.00 |
4876 | 2011.07.21 09:15 | buy | 2224 | 0.49 | 1.61486 | 1.61116 | 1.62786 | |
4877 | 2011.07.21 11:15 | close | 2224 | 0.49 | 1.61671 | 1.61116 | 1.62786 | 87.32 | 19351.32 |
4878 | 2011.07.22 04:30 | buy | 2225 | 0.49 | 1.62984 | 1.62614 | 1.64284 | |
4879 | 2011.07.22 05:45 | close | 2225 | 0.49 | 1.63084 | 1.62614 | 1.64284 | 45.67 | 19396.99 |
4880 | 2011.07.25 12:00 | sell | 2226 | 0.49 | 1.62946 | 1.63316 | 1.61646 | |
4881 | 2011.07.25 14:00 | close | 2226 | 0.49 | 1.62787 | 1.63316 | 1.61646 | 74.58 | 19471.57 |
4882 | 2011.07.26 01:00 | sell | 2227 | 0.49 | 1.62858 | 1.63228 | 1.61558 | |
4883 | 2011.07.26 02:30 | s/l | 2227 | 0.49 | 1.63228 | 1.63228 | 1.61558 | -184.63 | 19286.94 |
4884 | 2011.07.26 13:30 | buy | 2228 | 0.49 | 1.63866 | 1.63496 | 1.65166 | |
4885 | 2011.07.26 13:45 | buy | 2229 | 0.49 | 1.63810 | 1.63440 | 1.65110 | |
4886 | 2011.07.26 15:30 | close | 2229 | 0.49 | 1.64020 | 1.63440 | 1.65110 | 99.57 | 19386.51 |
4887 | 2011.07.26 15:30 | close | 2228 | 0.49 | 1.64020 | 1.63496 | 1.65166 | 72.13 | 19458.64 |
4888 | 2011.07.27 05:45 | buy | 2230 | 0.49 | 1.64169 | 1.63799 | 1.65469 | |
4889 | 2011.07.27 08:15 | close | 2230 | 0.49 | 1.64307 | 1.63799 | 1.65469 | 64.29 | 19522.93 |
4890 | 2011.07.27 13:45 | sell | 2231 | 0.50 | 1.63826 | 1.64196 | 1.62526 | |
4891 | 2011.07.27 14:45 | close | 2231 | 0.50 | 1.63467 | 1.64196 | 1.62526 | 176.10 | 19699.03 |
4892 | 2011.07.29 00:30 | buy | 2232 | 0.50 | 1.63567 | 1.63197 | 1.64867 | |
4893 | 2011.07.29 01:15 | buy | 2233 | 0.50 | 1.63507 | 1.63137 | 1.64807 | |
4894 | 2011.07.29 03:15 | close | 2233 | 0.50 | 1.63549 | 1.63137 | 1.64807 | 17.60 | 19716.63 |
4895 | 2011.07.29 03:15 | close | 2232 | 0.50 | 1.63549 | 1.63197 | 1.64867 | -12.40 | 19704.23 |
4896 | 2011.07.31 21:30 | buy | 2234 | 0.50 | 1.63919 | 1.63549 | 1.65219 | |
4897 | 2011.07.31 23:15 | close | 2234 | 0.50 | 1.64209 | 1.63549 | 1.65219 | 141.60 | 19845.83 |
4898 | 2011.08.01 03:30 | buy | 2235 | 0.50 | 1.64384 | 1.64014 | 1.65684 | |
4899 | 2011.08.01 04:15 | close | 2235 | 0.50 | 1.64513 | 1.64014 | 1.65684 | 61.10 | 19906.93 |
4900 | 2011.08.01 19:00 | sell | 2236 | 0.50 | 1.63022 | 1.63392 | 1.61722 | |
4901 | 2011.08.02 01:00 | sell | 2237 | 0.50 | 1.63171 | 1.63541 | 1.61871 | |
4902 | 2011.08.02 03:30 | close | 2237 | 0.50 | 1.63090 | 1.63541 | 1.61871 | 37.10 | 19944.03 |
4903 | 2011.08.02 03:30 | close | 2236 | 0.50 | 1.63090 | 1.63392 | 1.61722 | -38.39 | 19905.64 |
4904 | 2011.08.02 14:00 | sell | 2238 | 0.50 | 1.62888 | 1.63258 | 1.61588 | |
4905 | 2011.08.02 21:30 | close | 2238 | 0.50 | 1.62887 | 1.63258 | 1.61588 | -2.90 | 19902.74 |
4906 | 2011.08.03 03:15 | sell | 2239 | 0.50 | 1.62731 | 1.63101 | 1.61431 | |
4907 | 2011.08.03 03:45 | sell | 2240 | 0.50 | 1.62767 | 1.63137 | 1.61467 | |
4908 | 2011.08.03 05:15 | close | 2240 | 0.50 | 1.62689 | 1.63137 | 1.61467 | 35.60 | 19938.34 |
4909 | 2011.08.03 05:15 | close | 2239 | 0.50 | 1.62689 | 1.63101 | 1.61431 | 17.60 | 19955.94 |
4910 | 2011.08.04 01:45 | buy | 2241 | 0.50 | 1.64071 | 1.63701 | 1.65371 | |
4911 | 2011.08.04 05:00 | s/l | 2241 | 0.50 | 1.63701 | 1.63701 | 1.65371 | -188.40 | 19767.54 |
4912 | 2011.08.05 02:45 | sell | 2242 | 0.50 | 1.62779 | 1.63149 | 1.61479 | |
4913 | 2011.08.05 12:30 | s/l | 2242 | 0.50 | 1.63149 | 1.63149 | 1.61479 | -188.40 | 19579.14 |
4914 | 2011.08.08 03:00 | buy | 2243 | 0.50 | 1.64097 | 1.63727 | 1.65397 | |
4915 | 2011.08.08 06:15 | close | 2243 | 0.50 | 1.64400 | 1.63727 | 1.65397 | 148.10 | 19727.24 |
4916 | 2011.08.08 16:15 | sell | 2244 | 0.50 | 1.63624 | 1.63994 | 1.62324 | |
4917 | 2011.08.08 17:30 | sell | 2245 | 0.50 | 1.63685 | 1.64055 | 1.62385 | |
4918 | 2011.08.08 20:00 | close | 2245 | 0.50 | 1.63426 | 1.64055 | 1.62385 | 126.10 | 19853.34 |
4919 | 2011.08.08 20:00 | close | 2244 | 0.50 | 1.63426 | 1.63994 | 1.62324 | 95.60 | 19948.94 |
4920 | 2011.08.11 00:30 | sell | 2246 | 0.50 | 1.61358 | 1.61728 | 1.60058 | |
4921 | 2011.08.11 00:45 | sell | 2247 | 0.50 | 1.61424 | 1.61794 | 1.60124 | |
4922 | 2011.08.11 01:45 | sell | 2248 | 0.50 | 1.61528 | 1.61898 | 1.60228 | |
4923 | 2011.08.11 02:15 | sell | 2249 | 0.50 | 1.61691 | 1.62061 | 1.60391 | |
4924 | 2011.08.11 02:30 | s/l | 2246 | 0.50 | 1.61728 | 1.61728 | 1.60058 | -188.40 | 19760.54 |
4925 | 2011.08.11 02:30 | s/l | 2247 | 0.50 | 1.61794 | 1.61794 | 1.60124 | -188.40 | 19572.14 |
4926 | 2011.08.11 04:45 | close | 2249 | 0.50 | 1.61692 | 1.62061 | 1.60391 | -3.90 | 19568.24 |
4927 | 2011.08.11 04:45 | close | 2248 | 0.50 | 1.61692 | 1.61898 | 1.60228 | -85.40 | 19482.84 |
4928 | 2011.08.11 23:00 | buy | 2250 | 0.49 | 1.62269 | 1.61899 | 1.63569 | |
4929 | 2011.08.12 06:45 | close | 2250 | 0.49 | 1.62125 | 1.61899 | 1.63569 | -73.83 | 19409.01 |
4930 | 2011.08.12 20:45 | buy | 2251 | 0.49 | 1.62714 | 1.62344 | 1.64014 | |
4931 | 2011.08.14 22:15 | close | 2251 | 0.49 | 1.62903 | 1.62344 | 1.64014 | 89.28 | 19498.29 |
4932 | 2011.08.15 06:45 | buy | 2252 | 0.49 | 1.62754 | 1.62384 | 1.64054 | |
4933 | 2011.08.15 08:15 | close | 2252 | 0.49 | 1.63001 | 1.62384 | 1.64054 | 117.70 | 19615.99 |
4934 | 2011.08.15 22:15 | buy | 2253 | 0.50 | 1.63758 | 1.63388 | 1.65058 | |
4935 | 2011.08.16 06:15 | s/l | 2253 | 0.50 | 1.63388 | 1.63388 | 1.65058 | -188.34 | 19427.65 |
4936 | 2011.08.16 23:00 | buy | 2254 | 0.49 | 1.64389 | 1.64019 | 1.65689 | |
4937 | 2011.08.17 02:45 | close | 2254 | 0.49 | 1.64258 | 1.64019 | 1.65689 | -67.46 | 19360.19 |
4938 | 2011.08.17 20:30 | buy | 2255 | 0.49 | 1.65451 | 1.65081 | 1.66751 | |
4939 | 2011.08.17 21:00 | buy | 2256 | 0.49 | 1.65421 | 1.65051 | 1.66721 | |
4940 | 2011.08.17 22:15 | buy | 2257 | 0.49 | 1.65371 | 1.65001 | 1.66671 | |
4941 | 2011.08.17 22:30 | buy | 2258 | 0.49 | 1.65328 | 1.64958 | 1.66628 | |
4942 | 2011.08.18 01:30 | buy | 2259 | 0.49 | 1.65145 | 1.64775 | 1.66445 | |
4943 | 2011.08.18 02:30 | s/l | 2255 | 0.49 | 1.65081 | 1.65081 | 1.66751 | -184.45 | 19175.74 |
4944 | 2011.08.18 02:30 | buy | 2260 | 0.49 | 1.65089 | 1.64719 | 1.66389 | |
4945 | 2011.08.18 06:45 | s/l | 2256 | 0.49 | 1.65051 | 1.65051 | 1.66721 | -184.45 | 18991.28 |
4946 | 2011.08.18 07:15 | s/l | 2257 | 0.49 | 1.65001 | 1.65001 | 1.66671 | -184.45 | 18806.83 |
4947 | 2011.08.18 07:15 | s/l | 2258 | 0.49 | 1.64958 | 1.64958 | 1.66628 | -184.45 | 18622.38 |
4948 | 2011.08.18 08:15 | close | 2260 | 0.49 | 1.65335 | 1.64719 | 1.66389 | 117.21 | 18739.59 |
4949 | 2011.08.18 08:15 | close | 2259 | 0.49 | 1.65335 | 1.64775 | 1.66445 | 89.77 | 18829.36 |
4950 | 2011.08.18 19:30 | sell | 2261 | 0.49 | 1.65102 | 1.65472 | 1.63802 | |
4951 | 2011.08.18 22:00 | close | 2261 | 0.49 | 1.65053 | 1.65472 | 1.63802 | 20.68 | 18850.04 |
4952 | 2011.08.22 06:45 | sell | 2262 | 0.49 | 1.64989 | 1.65359 | 1.63689 | |
4953 | 2011.08.22 14:30 | close | 2262 | 0.49 | 1.64782 | 1.65359 | 1.63689 | 98.10 | 18948.14 |
4954 | 2011.08.23 10:45 | buy | 2263 | 0.49 | 1.65302 | 1.64932 | 1.66602 | |
4955 | 2011.08.23 11:30 | buy | 2264 | 0.49 | 1.65185 | 1.64815 | 1.66485 | |
4956 | 2011.08.23 13:00 | s/l | 2263 | 0.49 | 1.64932 | 1.64932 | 1.66602 | -184.63 | 18763.51 |
4957 | 2011.08.23 13:00 | buy | 2265 | 0.49 | 1.64941 | 1.64571 | 1.66241 | |
4958 | 2011.08.23 14:15 | close | 2265 | 0.49 | 1.65306 | 1.64571 | 1.66241 | 175.52 | 18939.03 |
4959 | 2011.08.23 14:15 | close | 2264 | 0.49 | 1.65306 | 1.64815 | 1.66485 | 55.96 | 18994.99 |
4960 | 2011.08.23 18:00 | buy | 2266 | 0.49 | 1.64921 | 1.64551 | 1.66221 | |
4961 | 2011.08.23 19:15 | close | 2266 | 0.49 | 1.65124 | 1.64551 | 1.66221 | 96.14 | 19091.13 |
4962 | 2011.08.26 00:00 | sell | 2267 | 0.49 | 1.62903 | 1.63273 | 1.61603 | |
4963 | 2011.08.26 00:45 | sell | 2268 | 0.49 | 1.62923 | 1.63293 | 1.61623 | |
4964 | 2011.08.26 02:30 | sell | 2269 | 0.49 | 1.63013 | 1.63383 | 1.61713 | |
4965 | 2011.08.26 03:15 | sell | 2270 | 0.49 | 1.63045 | 1.63415 | 1.61745 | |
4966 | 2011.08.26 05:45 | s/l | 2267 | 0.49 | 1.63273 | 1.63273 | 1.61603 | -184.63 | 18906.50 |
4967 | 2011.08.26 06:45 | s/l | 2268 | 0.49 | 1.63293 | 1.63293 | 1.61623 | -184.63 | 18721.87 |
4968 | 2011.08.26 07:15 | close | 2270 | 0.49 | 1.63029 | 1.63415 | 1.61745 | 4.51 | 18726.38 |
4969 | 2011.08.26 07:15 | close | 2269 | 0.49 | 1.63029 | 1.63383 | 1.61713 | -11.17 | 18715.21 |
4970 | 2011.08.29 09:30 | buy | 2271 | 0.49 | 1.63773 | 1.63403 | 1.65073 | |
4971 | 2011.08.29 12:45 | close | 2271 | 0.49 | 1.64067 | 1.63403 | 1.65073 | 140.73 | 18855.94 |
4972 | 2011.08.29 17:00 | buy | 2272 | 0.49 | 1.63879 | 1.63509 | 1.65179 | |
4973 | 2011.08.29 18:15 | close | 2272 | 0.49 | 1.64003 | 1.63509 | 1.65179 | 57.43 | 18913.37 |
4974 | 2011.08.30 04:30 | buy | 2273 | 0.49 | 1.64032 | 1.63662 | 1.65332 | |
4975 | 2011.08.30 05:45 | close | 2273 | 0.49 | 1.64104 | 1.63662 | 1.65332 | 31.95 | 18945.32 |
4976 | 2011.08.30 17:15 | sell | 2274 | 0.49 | 1.63102 | 1.63472 | 1.61802 | |
4977 | 2011.08.30 18:45 | sell | 2275 | 0.49 | 1.63143 | 1.63513 | 1.61843 | |
4978 | 2011.08.30 20:15 | close | 2275 | 0.49 | 1.62958 | 1.63513 | 1.61843 | 87.32 | 19032.64 |
4979 | 2011.08.30 20:15 | close | 2274 | 0.49 | 1.62958 | 1.63472 | 1.61802 | 67.23 | 19099.87 |
4980 | 2011.08.31 00:00 | sell | 2276 | 0.49 | 1.63115 | 1.63485 | 1.61815 | |
4981 | 2011.08.31 04:00 | sell | 2277 | 0.49 | 1.63146 | 1.63516 | 1.61846 | |
4982 | 2011.08.31 05:45 | close | 2277 | 0.49 | 1.63091 | 1.63516 | 1.61846 | 23.62 | 19123.49 |
4983 | 2011.08.31 05:45 | close | 2276 | 0.49 | 1.63091 | 1.63485 | 1.61815 | 8.43 | 19131.92 |
4984 | 2011.09.01 03:45 | sell | 2278 | 0.49 | 1.62410 | 1.62780 | 1.61110 | |
4985 | 2011.09.01 08:15 | close | 2278 | 0.49 | 1.62193 | 1.62780 | 1.61110 | 103.00 | 19234.92 |
4986 | 2011.09.01 13:00 | sell | 2279 | 0.49 | 1.62247 | 1.62617 | 1.60947 | |
4987 | 2011.09.01 14:00 | close | 2279 | 0.49 | 1.62022 | 1.62617 | 1.60947 | 106.92 | 19341.84 |
4988 | 2011.09.05 01:15 | sell | 2280 | 0.49 | 1.61760 | 1.62130 | 1.60460 | |
4989 | 2011.09.05 04:15 | close | 2280 | 0.49 | 1.61793 | 1.62130 | 1.60460 | -19.50 | 19322.34 |
4990 | 2011.09.05 09:45 | sell | 2281 | 0.49 | 1.61582 | 1.61952 | 1.60282 | |
4991 | 2011.09.05 10:30 | modify | 2281 | 0.49 | 1.61582 | 1.61474 | 1.60282 | |
4992 | 2011.09.05 11:00 | close | 2281 | 0.49 | 1.61246 | 1.61474 | 1.60282 | 161.31 | 19483.65 |
4993 | 2011.09.05 21:00 | sell | 2282 | 0.49 | 1.61169 | 1.61539 | 1.59869 | |
4994 | 2011.09.05 22:15 | close | 2282 | 0.49 | 1.61064 | 1.61539 | 1.59869 | 48.12 | 19531.77 |
4995 | 2011.09.06 06:45 | sell | 2283 | 0.50 | 1.60954 | 1.61324 | 1.59654 | |
4996 | 2011.09.06 08:15 | s/l | 2283 | 0.50 | 1.61324 | 1.61324 | 1.59654 | -188.40 | 19343.37 |
4997 | 2011.09.07 03:15 | sell | 2284 | 0.49 | 1.59778 | 1.60148 | 1.58478 | |
4998 | 2011.09.07 04:00 | sell | 2285 | 0.49 | 1.59921 | 1.60291 | 1.58621 | |
4999 | 2011.09.07 07:00 | s/l | 2284 | 0.49 | 1.60148 | 1.60148 | 1.58478 | -184.63 | 19158.74 |
5000 | 2011.09.07 07:15 | close | 2285 | 0.49 | 1.59772 | 1.60291 | 1.58621 | 69.68 | 19228.42 |
5001 | 2011.09.08 17:15 | buy | 2286 | 0.49 | 1.59898 | 1.59528 | 1.61198 | |
5002 | 2011.09.08 19:30 | s/l | 2286 | 0.49 | 1.59528 | 1.59528 | 1.61198 | -184.63 | 19043.79 |
5003 | 2011.09.11 23:45 | sell | 2287 | 0.49 | 1.58603 | 1.58973 | 1.57303 | |
5004 | 2011.09.12 04:30 | close | 2287 | 0.49 | 1.58399 | 1.58973 | 1.57303 | 95.66 | 19139.45 |
5005 | 2011.09.12 19:45 | sell | 2288 | 0.49 | 1.58334 | 1.58704 | 1.57034 | |
5006 | 2011.09.12 23:30 | close | 2288 | 0.49 | 1.58485 | 1.58704 | 1.57034 | -77.32 | 19062.13 |
5007 | 2011.09.13 23:15 | sell | 2289 | 0.49 | 1.57855 | 1.58225 | 1.56555 | |
5008 | 2011.09.14 02:30 | close | 2289 | 0.49 | 1.57800 | 1.58225 | 1.56555 | 22.65 | 19084.78 |
5009 | 2011.09.14 08:15 | sell | 2290 | 0.49 | 1.57574 | 1.57944 | 1.56274 | |
5010 | 2011.09.14 10:45 | s/l | 2290 | 0.49 | 1.57944 | 1.57944 | 1.56274 | -184.63 | 18900.15 |
5011 | 2011.09.21 02:00 | buy | 2291 | 0.49 | 1.57278 | 1.56908 | 1.58578 | |
5012 | 2011.09.21 04:00 | close | 2291 | 0.49 | 1.57333 | 1.56908 | 1.58578 | 23.62 | 18923.77 |
5013 | 2011.09.21 17:00 | sell | 2292 | 0.49 | 1.56444 | 1.56814 | 1.55144 | |
5014 | 2011.09.21 17:15 | sell | 2293 | 0.49 | 1.56688 | 1.57058 | 1.55388 | |
5015 | 2011.09.21 18:00 | s/l | 2292 | 0.49 | 1.56814 | 1.56814 | 1.55144 | -184.63 | 18739.14 |
5016 | 2011.09.21 18:45 | close | 2293 | 0.49 | 1.55771 | 1.57058 | 1.55388 | 446.00 | 19185.14 |
5017 | 2011.09.22 05:45 | sell | 2294 | 0.49 | 1.54649 | 1.55019 | 1.53349 | |
5018 | 2011.09.22 06:45 | sell | 2295 | 0.49 | 1.54764 | 1.55134 | 1.53464 | |
5019 | 2011.09.22 07:15 | s/l | 2294 | 0.49 | 1.55019 | 1.55019 | 1.53349 | -184.63 | 19000.51 |
5020 | 2011.09.22 08:00 | close | 2295 | 0.49 | 1.54577 | 1.55134 | 1.53464 | 88.30 | 19088.81 |
5021 | 2011.09.26 06:00 | buy | 2296 | 0.49 | 1.54478 | 1.54108 | 1.55778 | |
5022 | 2011.09.26 06:30 | close | 2296 | 0.49 | 1.54591 | 1.54108 | 1.55778 | 52.04 | 19140.85 |
5023 | 2011.09.26 18:15 | buy | 2297 | 0.49 | 1.55107 | 1.54737 | 1.56407 | |
5024 | 2011.09.26 19:15 | close | 2297 | 0.49 | 1.55372 | 1.54737 | 1.56407 | 126.52 | 19267.37 |
5025 | 2011.09.26 22:30 | buy | 2298 | 0.49 | 1.55501 | 1.55131 | 1.56801 | |
5026 | 2011.09.27 00:30 | buy | 2299 | 0.49 | 1.55364 | 1.54994 | 1.56664 | |
5027 | 2011.09.27 01:15 | close | 2299 | 0.49 | 1.55581 | 1.54994 | 1.56664 | 103.00 | 19370.37 |
5028 | 2011.09.27 01:15 | close | 2298 | 0.49 | 1.55581 | 1.55131 | 1.56801 | 35.93 | 19406.29 |
5029 | 2011.09.27 16:45 | buy | 2300 | 0.49 | 1.56622 | 1.56252 | 1.57922 | |
5030 | 2011.09.27 17:00 | buy | 2301 | 0.49 | 1.56475 | 1.56105 | 1.57775 | |
5031 | 2011.09.27 17:45 | modify | 2301 | 0.49 | 1.56475 | 1.56518 | 1.57775 | |
5032 | 2011.09.27 18:15 | close | 2301 | 0.49 | 1.56832 | 1.56518 | 1.57775 | 171.60 | 19577.89 |
5033 | 2011.09.27 18:15 | close | 2300 | 0.49 | 1.56832 | 1.56252 | 1.57922 | 99.57 | 19677.46 |
5034 | 2011.09.27 19:15 | buy | 2302 | 0.50 | 1.56304 | 1.55934 | 1.57604 | |
5035 | 2011.09.28 01:30 | close | 2302 | 0.50 | 1.56390 | 1.55934 | 1.57604 | 39.66 | 19717.12 |
5036 | 2011.09.29 02:00 | sell | 2303 | 0.50 | 1.55918 | 1.56288 | 1.54618 | |
5037 | 2011.09.29 04:15 | s/l | 2303 | 0.50 | 1.56288 | 1.56288 | 1.54618 | -188.40 | 19528.72 |
5038 | 2011.09.29 17:00 | buy | 2304 | 0.50 | 1.56346 | 1.55976 | 1.57646 | |
5039 | 2011.09.29 19:00 | s/l | 2304 | 0.50 | 1.55976 | 1.55976 | 1.57646 | -188.40 | 19340.32 |
5040 | 2011.09.30 09:30 | sell | 2305 | 0.49 | 1.56153 | 1.56523 | 1.54853 | |
5041 | 2011.09.30 11:30 | close | 2305 | 0.49 | 1.55814 | 1.56523 | 1.54853 | 162.78 | 19503.10 |
5042 | 2011.10.03 08:15 | sell | 2306 | 0.50 | 1.55596 | 1.55966 | 1.54296 | |
5043 | 2011.10.03 08:45 | modify | 2306 | 0.50 | 1.55596 | 1.55467 | 1.54296 | |
5044 | 2011.10.03 09:00 | modify | 2306 | 0.50 | 1.55596 | 1.55329 | 1.54296 | |
5045 | 2011.10.03 09:30 | s/l | 2306 | 0.50 | 1.55329 | 1.55329 | 1.54296 | 130.10 | 19633.20 |
5046 | 2011.10.04 01:15 | sell | 2307 | 0.50 | 1.54503 | 1.54873 | 1.53203 | |
5047 | 2011.10.04 03:30 | close | 2307 | 0.50 | 1.54430 | 1.54873 | 1.53203 | 33.10 | 19666.30 |
5048 | 2011.10.04 19:45 | sell | 2308 | 0.50 | 1.54175 | 1.54545 | 1.52875 | |
5049 | 2011.10.04 20:15 | s/l | 2308 | 0.50 | 1.54545 | 1.54545 | 1.52875 | -188.40 | 19477.90 |
5050 | 2011.10.05 00:30 | buy | 2309 | 0.49 | 1.54352 | 1.53982 | 1.55652 | |
5051 | 2011.10.05 02:45 | close | 2309 | 0.49 | 1.54367 | 1.53982 | 1.55652 | 4.02 | 19481.92 |
5052 | 2011.10.05 22:30 | buy | 2310 | 0.49 | 1.54525 | 1.54155 | 1.55825 | |
5053 | 2011.10.05 23:30 | close | 2310 | 0.49 | 1.54713 | 1.54155 | 1.55825 | 88.79 | 19570.71 |
5054 | 2011.10.06 06:45 | sell | 2311 | 0.50 | 1.54259 | 1.54629 | 1.52959 | |
5055 | 2011.10.06 08:15 | s/l | 2311 | 0.50 | 1.54629 | 1.54629 | 1.52959 | -188.40 | 19382.31 |
5056 | 2011.10.06 17:15 | sell | 2312 | 0.49 | 1.54112 | 1.54482 | 1.52812 | |
5057 | 2011.10.06 18:00 | sell | 2313 | 0.49 | 1.54154 | 1.54524 | 1.52854 | |
5058 | 2011.10.06 18:30 | s/l | 2312 | 0.49 | 1.54482 | 1.54482 | 1.52812 | -184.63 | 19197.68 |
5059 | 2011.10.06 20:00 | s/l | 2313 | 0.49 | 1.54524 | 1.54524 | 1.52854 | -184.63 | 19013.05 |
5060 | 2011.10.07 06:00 | buy | 2314 | 0.49 | 1.54394 | 1.54024 | 1.55694 | |
5061 | 2011.10.07 06:45 | close | 2314 | 0.49 | 1.54707 | 1.54024 | 1.55694 | 150.04 | 19163.09 |
5062 | 2011.10.07 17:45 | buy | 2315 | 0.49 | 1.55467 | 1.55097 | 1.56767 | |
5063 | 2011.10.07 18:00 | modify | 2315 | 0.49 | 1.55467 | 1.55476 | 1.56767 | |
5064 | 2011.10.07 18:30 | s/l | 2315 | 0.49 | 1.55476 | 1.55476 | 1.56767 | 1.08 | 19164.17 |
5065 | 2011.10.07 18:45 | buy | 2316 | 0.49 | 1.55444 | 1.55074 | 1.56744 | |
5066 | 2011.10.07 19:30 | close | 2316 | 0.49 | 1.55718 | 1.55074 | 1.56744 | 130.93 | 19295.10 |
5067 | 2011.10.09 22:30 | buy | 2317 | 0.49 | 1.55336 | 1.54966 | 1.56636 | |
5068 | 2011.10.10 00:15 | close | 2317 | 0.49 | 1.55554 | 1.54966 | 1.56636 | 103.55 | 19398.65 |
5069 | 2011.10.11 20:00 | sell | 2318 | 0.49 | 1.56154 | 1.56524 | 1.54854 | |
5070 | 2011.10.11 20:45 | close | 2318 | 0.49 | 1.55814 | 1.56524 | 1.54854 | 163.27 | 19561.92 |
5071 | 2011.10.12 05:30 | sell | 2319 | 0.50 | 1.55869 | 1.56239 | 1.54569 | |
5072 | 2011.10.12 06:15 | sell | 2320 | 0.50 | 1.55887 | 1.56257 | 1.54587 | |
5073 | 2011.10.12 08:00 | s/l | 2319 | 0.50 | 1.56239 | 1.56239 | 1.54569 | -188.40 | 19373.52 |
5074 | 2011.10.12 08:00 | s/l | 2320 | 0.50 | 1.56257 | 1.56257 | 1.54587 | -188.40 | 19185.12 |
5075 | 2011.10.12 16:45 | buy | 2321 | 0.49 | 1.57558 | 1.57188 | 1.58858 | |
5076 | 2011.10.12 18:15 | buy | 2322 | 0.49 | 1.57507 | 1.57137 | 1.58807 | |
5077 | 2011.10.12 19:45 | close | 2322 | 0.49 | 1.57709 | 1.57137 | 1.58807 | 95.65 | 19280.77 |
5078 | 2011.10.12 19:45 | close | 2321 | 0.49 | 1.57709 | 1.57188 | 1.58858 | 70.66 | 19351.43 |
5079 | 2011.10.12 20:45 | buy | 2323 | 0.49 | 1.57475 | 1.57105 | 1.58775 | |
5080 | 2011.10.12 23:00 | close | 2323 | 0.49 | 1.57515 | 1.57105 | 1.58775 | 16.27 | 19367.70 |
5081 | 2011.10.13 11:00 | sell | 2324 | 0.49 | 1.57170 | 1.57540 | 1.55870 | |
5082 | 2011.10.13 11:30 | modify | 2324 | 0.49 | 1.57170 | 1.57127 | 1.55870 | |
5083 | 2011.10.13 12:15 | close | 2324 | 0.49 | 1.56737 | 1.57127 | 1.55870 | 208.84 | 19576.54 |
5084 | 2011.10.13 21:30 | buy | 2325 | 0.50 | 1.57593 | 1.57223 | 1.58893 | |
5085 | 2011.10.14 01:00 | s/l | 2325 | 0.50 | 1.57223 | 1.57223 | 1.58893 | -188.34 | 19388.20 |
5086 | 2011.10.18 06:45 | buy | 2326 | 0.49 | 1.57879 | 1.57509 | 1.59179 | |
5087 | 2011.10.18 07:30 | s/l | 2326 | 0.49 | 1.57509 | 1.57509 | 1.59179 | -184.63 | 19203.57 |
5088 | 2011.10.18 18:15 | sell | 2327 | 0.49 | 1.57086 | 1.57456 | 1.55786 | |
5089 | 2011.10.18 18:30 | sell | 2328 | 0.49 | 1.57078 | 1.57448 | 1.55778 | |
5090 | 2011.10.18 19:00 | sell | 2329 | 0.49 | 1.57147 | 1.57517 | 1.55847 | |
5091 | 2011.10.18 19:15 | s/l | 2327 | 0.49 | 1.57456 | 1.57456 | 1.55786 | -184.63 | 19018.94 |
5092 | 2011.10.18 19:15 | s/l | 2328 | 0.49 | 1.57448 | 1.57448 | 1.55778 | -184.63 | 18834.31 |
5093 | 2011.10.18 19:15 | s/l | 2329 | 0.49 | 1.57517 | 1.57517 | 1.55847 | -184.63 | 18649.68 |
5094 | 2011.10.19 16:00 | buy | 2330 | 0.49 | 1.57991 | 1.57621 | 1.59291 | |
5095 | 2011.10.19 17:30 | buy | 2331 | 0.49 | 1.57969 | 1.57599 | 1.59269 | |
5096 | 2011.10.19 17:45 | buy | 2332 | 0.49 | 1.57820 | 1.57450 | 1.59120 | |
5097 | 2011.10.19 18:15 | buy | 2333 | 0.49 | 1.57700 | 1.57330 | 1.59000 | |
5098 | 2011.10.19 18:30 | s/l | 2330 | 0.49 | 1.57621 | 1.57621 | 1.59291 | -184.63 | 18465.05 |
5099 | 2011.10.19 18:45 | s/l | 2331 | 0.49 | 1.57599 | 1.57599 | 1.59269 | -184.63 | 18280.42 |
5100 | 2011.10.19 20:45 | close | 2333 | 0.49 | 1.57743 | 1.57330 | 1.59000 | 17.74 | 18298.16 |
5101 | 2011.10.19 20:45 | close | 2332 | 0.49 | 1.57743 | 1.57450 | 1.59120 | -41.06 | 18257.10 |
5102 | 2011.10.21 07:00 | buy | 2334 | 0.48 | 1.57801 | 1.57431 | 1.59101 | |
5103 | 2011.10.21 09:15 | close | 2334 | 0.48 | 1.57947 | 1.57431 | 1.59101 | 66.82 | 18323.92 |
5104 | 2011.10.25 01:45 | buy | 2335 | 0.48 | 1.59814 | 1.59444 | 1.61114 | |
5105 | 2011.10.25 07:45 | close | 2335 | 0.48 | 1.59989 | 1.59444 | 1.61114 | 80.74 | 18404.66 |
5106 | 2011.10.26 19:15 | sell | 2336 | 0.48 | 1.59667 | 1.60037 | 1.58367 | |
5107 | 2011.10.26 23:00 | close | 2336 | 0.48 | 1.59584 | 1.60037 | 1.58367 | 36.58 | 18441.24 |
5108 | 2011.10.27 06:30 | buy | 2337 | 0.48 | 1.59969 | 1.59599 | 1.61269 | |
5109 | 2011.10.27 10:45 | close | 2337 | 0.48 | 1.59998 | 1.59599 | 1.61269 | 10.66 | 18451.90 |
5110 | 2011.10.27 19:45 | buy | 2338 | 0.48 | 1.60970 | 1.60600 | 1.62270 | |
5111 | 2011.10.27 22:30 | buy | 2339 | 0.48 | 1.60848 | 1.60478 | 1.62148 | |
5112 | 2011.10.28 00:30 | buy | 2340 | 0.48 | 1.60783 | 1.60413 | 1.62083 | |
5113 | 2011.10.28 06:00 | close | 2340 | 0.48 | 1.60883 | 1.60413 | 1.62083 | 44.74 | 18496.64 |
5114 | 2011.10.28 06:00 | close | 2339 | 0.48 | 1.60883 | 1.60478 | 1.62148 | 13.60 | 18510.24 |
5115 | 2011.10.28 06:00 | close | 2338 | 0.48 | 1.60883 | 1.60600 | 1.62270 | -44.96 | 18465.28 |
5116 | 2011.10.31 08:00 | sell | 2341 | 0.48 | 1.60424 | 1.60794 | 1.59124 | |
5117 | 2011.10.31 08:45 | modify | 2341 | 0.48 | 1.60424 | 1.60344 | 1.59124 | |
5118 | 2011.10.31 09:00 | modify | 2341 | 0.48 | 1.60424 | 1.60332 | 1.59124 | |
5119 | 2011.10.31 09:15 | modify | 2341 | 0.48 | 1.60424 | 1.60331 | 1.59124 | |
5120 | 2011.10.31 11:15 | s/l | 2341 | 0.48 | 1.60331 | 1.60331 | 1.59124 | 41.38 | 18506.66 |
5121 | 2011.10.31 19:30 | buy | 2342 | 0.49 | 1.60893 | 1.60523 | 1.62193 | |
5122 | 2011.10.31 20:00 | buy | 2343 | 0.48 | 1.60800 | 1.60430 | 1.62100 | |
5123 | 2011.11.01 00:15 | s/l | 2342 | 0.49 | 1.60523 | 1.60523 | 1.62193 | -184.57 | 18322.09 |
5124 | 2011.11.01 00:30 | close | 2343 | 0.48 | 1.60898 | 1.60430 | 1.62100 | 43.84 | 18365.93 |
5125 | 2011.11.01 14:00 | sell | 2344 | 0.48 | 1.59604 | 1.59974 | 1.58304 | |
5126 | 2011.11.01 14:30 | sell | 2345 | 0.48 | 1.59639 | 1.60009 | 1.58339 | |
5127 | 2011.11.01 15:00 | modify | 2345 | 0.48 | 1.59639 | 1.59613 | 1.58339 | |
5128 | 2011.11.01 15:30 | modify | 2345 | 0.48 | 1.59639 | 1.59600 | 1.58339 | |
5129 | 2011.11.01 15:30 | modify | 2344 | 0.48 | 1.59604 | 1.59600 | 1.58304 | |
5130 | 2011.11.01 15:45 | close | 2345 | 0.48 | 1.59311 | 1.59600 | 1.58339 | 154.18 | 18520.11 |
5131 | 2011.11.01 15:45 | close | 2344 | 0.48 | 1.59311 | 1.59600 | 1.58304 | 137.38 | 18657.49 |
5132 | 2011.11.01 18:15 | sell | 2346 | 0.49 | 1.59944 | 1.60314 | 1.58644 | |
5133 | 2011.11.01 19:00 | modify | 2346 | 0.49 | 1.59944 | 1.59873 | 1.58644 | |
5134 | 2011.11.01 19:30 | modify | 2346 | 0.49 | 1.59944 | 1.59811 | 1.58644 | |
5135 | 2011.11.01 20:00 | modify | 2346 | 0.49 | 1.59944 | 1.59703 | 1.58644 | |
5136 | 2011.11.01 21:30 | modify | 2346 | 0.49 | 1.59944 | 1.59641 | 1.58644 | |
5137 | 2011.11.01 23:00 | close | 2346 | 0.49 | 1.59324 | 1.59641 | 1.58644 | 300.47 | 18957.96 |
5138 | 2011.11.03 21:30 | buy | 2347 | 0.49 | 1.60293 | 1.59923 | 1.61593 | |
5139 | 2011.11.04 10:45 | close | 2347 | 0.49 | 1.60286 | 1.59923 | 1.61593 | -6.70 | 18951.25 |
5140 | 2011.11.08 04:00 | buy | 2348 | 0.49 | 1.60462 | 1.60092 | 1.61762 | |
5141 | 2011.11.08 04:45 | buy | 2349 | 0.49 | 1.60411 | 1.60041 | 1.61711 | |
5142 | 2011.11.08 05:15 | buy | 2350 | 0.49 | 1.60413 | 1.60043 | 1.61713 | |
5143 | 2011.11.08 07:30 | close | 2350 | 0.49 | 1.60504 | 1.60043 | 1.61713 | 41.26 | 18992.51 |
5144 | 2011.11.08 07:30 | close | 2349 | 0.49 | 1.60504 | 1.60041 | 1.61711 | 42.24 | 19034.75 |
5145 | 2011.11.08 07:30 | close | 2348 | 0.49 | 1.60504 | 1.60092 | 1.61762 | 17.25 | 19052.00 |
5146 | 2011.11.08 12:00 | buy | 2351 | 0.49 | 1.60568 | 1.60198 | 1.61868 | |
5147 | 2011.11.08 12:15 | buy | 2352 | 0.49 | 1.60562 | 1.60192 | 1.61862 | |
5148 | 2011.11.08 14:00 | close | 2352 | 0.49 | 1.60750 | 1.60192 | 1.61862 | 88.79 | 19140.79 |
5149 | 2011.11.08 14:00 | close | 2351 | 0.49 | 1.60750 | 1.60198 | 1.61868 | 85.85 | 19226.64 |
5150 | 2011.11.09 18:00 | sell | 2353 | 0.49 | 1.59630 | 1.60000 | 1.58330 | |
5151 | 2011.11.09 19:00 | modify | 2353 | 0.49 | 1.59630 | 1.59575 | 1.58330 | |
5152 | 2011.11.09 19:15 | close | 2353 | 0.49 | 1.59224 | 1.59575 | 1.58330 | 195.61 | 19422.25 |
5153 | 2011.11.10 01:15 | sell | 2354 | 0.49 | 1.59214 | 1.59584 | 1.57914 | |
5154 | 2011.11.10 02:30 | sell | 2355 | 0.49 | 1.59246 | 1.59616 | 1.57946 | |
5155 | 2011.11.10 04:15 | close | 2355 | 0.49 | 1.59174 | 1.59616 | 1.57946 | 31.95 | 19454.20 |
5156 | 2011.11.10 04:15 | close | 2354 | 0.49 | 1.59174 | 1.59584 | 1.57914 | 16.27 | 19470.47 |
5157 | 2011.11.14 06:30 | buy | 2356 | 0.49 | 1.60427 | 1.60057 | 1.61727 | |
5158 | 2011.11.14 07:00 | close | 2356 | 0.49 | 1.60618 | 1.60057 | 1.61727 | 90.26 | 19560.73 |
5159 | 2011.11.15 08:00 | sell | 2357 | 0.50 | 1.59258 | 1.59628 | 1.57958 | |
5160 | 2011.11.15 08:45 | modify | 2357 | 0.50 | 1.59258 | 1.59245 | 1.57958 | |
5161 | 2011.11.15 09:00 | modify | 2357 | 0.50 | 1.59258 | 1.59154 | 1.57958 | |
5162 | 2011.11.15 09:15 | modify | 2357 | 0.50 | 1.59258 | 1.59120 | 1.57958 | |
5163 | 2011.11.15 09:30 | close | 2357 | 0.50 | 1.58394 | 1.59120 | 1.57958 | 428.60 | 19989.33 |
5164 | 2011.11.16 13:00 | sell | 2358 | 0.50 | 1.58155 | 1.58525 | 1.56855 | |
5165 | 2011.11.16 13:15 | modify | 2358 | 0.50 | 1.58155 | 1.58078 | 1.56855 | |
5166 | 2011.11.16 13:30 | modify | 2358 | 0.50 | 1.58155 | 1.58070 | 1.56855 | |
5167 | 2011.11.16 13:45 | modify | 2358 | 0.50 | 1.58155 | 1.58068 | 1.56855 | |
5168 | 2011.11.16 14:00 | modify | 2358 | 0.50 | 1.58155 | 1.57971 | 1.56855 | |
5169 | 2011.11.16 14:15 | close | 2358 | 0.50 | 1.57706 | 1.57971 | 1.56855 | 221.10 | 20210.43 |
5170 | 2011.11.17 05:00 | sell | 2359 | 0.50 | 1.57372 | 1.57742 | 1.56072 | |
5171 | 2011.11.17 05:45 | sell | 2360 | 0.50 | 1.57567 | 1.57937 | 1.56267 | |
5172 | 2011.11.17 08:00 | close | 2360 | 0.50 | 1.57331 | 1.57937 | 1.56267 | 114.60 | 20325.03 |
5173 | 2011.11.17 08:00 | close | 2359 | 0.50 | 1.57331 | 1.57742 | 1.56072 | 17.10 | 20342.13 |
5174 | 2011.11.18 05:15 | buy | 2361 | 0.50 | 1.57580 | 1.57210 | 1.58880 | |
5175 | 2011.11.18 06:45 | close | 2361 | 0.50 | 1.57740 | 1.57210 | 1.58880 | 76.60 | 20418.73 |
5176 | 2011.11.24 02:30 | sell | 2362 | 0.50 | 1.55505 | 1.55875 | 1.54205 | |
5177 | 2011.11.24 05:00 | close | 2362 | 0.50 | 1.55468 | 1.55875 | 1.54205 | 15.10 | 20433.83 |
5178 | 2011.11.28 07:00 | buy | 2363 | 0.50 | 1.54946 | 1.54576 | 1.56246 | |
5179 | 2011.11.28 09:00 | close | 2363 | 0.50 | 1.55096 | 1.54576 | 1.56246 | 71.60 | 20505.43 |
5180 | 2011.11.28 15:15 | buy | 2364 | 0.51 | 1.55477 | 1.55107 | 1.56777 | |
5181 | 2011.11.28 17:30 | buy | 2365 | 0.50 | 1.55221 | 1.54851 | 1.56521 | |
5182 | 2011.11.28 17:45 | s/l | 2364 | 0.51 | 1.55107 | 1.55107 | 1.56777 | -192.17 | 20313.26 |
5183 | 2011.11.28 22:00 | close | 2365 | 0.50 | 1.55081 | 1.54851 | 1.56521 | -73.40 | 20239.86 |
5184 | 2011.11.29 04:45 | sell | 2366 | 0.50 | 1.55109 | 1.55479 | 1.53809 | |
5185 | 2011.11.29 08:00 | close | 2366 | 0.50 | 1.55061 | 1.55479 | 1.53809 | 20.60 | 20260.46 |
5186 | 2011.11.29 13:30 | buy | 2367 | 0.50 | 1.56045 | 1.55675 | 1.57345 | |
5187 | 2011.11.29 15:45 | close | 2367 | 0.50 | 1.56272 | 1.55675 | 1.57345 | 110.10 | 20370.56 |
5188 | 2011.11.29 21:45 | buy | 2368 | 0.50 | 1.55889 | 1.55519 | 1.57189 | |
5189 | 2011.11.29 23:00 | close | 2368 | 0.50 | 1.56124 | 1.55519 | 1.57189 | 114.10 | 20484.66 |
5190 | 2011.12.02 21:30 | sell | 2369 | 0.50 | 1.56023 | 1.56393 | 1.54723 | |
5191 | 2011.12.05 01:30 | close | 2369 | 0.50 | 1.56001 | 1.56393 | 1.54723 | 6.61 | 20491.27 |
5192 | 2011.12.05 02:45 | sell | 2370 | 0.50 | 1.56126 | 1.56496 | 1.54826 | |
5193 | 2011.12.05 05:45 | close | 2370 | 0.50 | 1.55967 | 1.56496 | 1.54826 | 76.10 | 20567.37 |
5194 | 2011.12.06 23:15 | sell | 2371 | 0.51 | 1.56067 | 1.56437 | 1.54767 | |
5195 | 2011.12.07 00:30 | close | 2371 | 0.51 | 1.55979 | 1.56437 | 1.54767 | 40.40 | 20607.77 |
5196 | 2011.12.07 23:15 | buy | 2372 | 0.51 | 1.57040 | 1.56670 | 1.58340 | |
5197 | 2011.12.08 02:00 | close | 2372 | 0.51 | 1.57079 | 1.56670 | 1.58340 | 16.60 | 20624.38 |
5198 | 2011.12.09 01:30 | sell | 2373 | 0.51 | 1.56454 | 1.56824 | 1.55154 | |
5199 | 2011.12.09 03:15 | close | 2373 | 0.51 | 1.56192 | 1.56824 | 1.55154 | 130.15 | 20754.53 |
5200 | 2011.12.11 22:15 | buy | 2374 | 0.51 | 1.56528 | 1.56158 | 1.57828 | |
5201 | 2011.12.11 22:30 | buy | 2375 | 0.51 | 1.56507 | 1.56137 | 1.57807 | |
5202 | 2011.12.11 22:45 | buy | 2376 | 0.51 | 1.56485 | 1.56115 | 1.57785 | |
5203 | 2011.12.12 03:00 | close | 2376 | 0.51 | 1.56448 | 1.56115 | 1.57785 | -22.28 | 20732.25 |
5204 | 2011.12.12 03:00 | close | 2375 | 0.51 | 1.56448 | 1.56137 | 1.57807 | -33.50 | 20698.75 |
5205 | 2011.12.12 03:00 | close | 2374 | 0.51 | 1.56448 | 1.56158 | 1.57828 | -44.21 | 20654.54 |
5206 | 2011.12.13 01:15 | sell | 2377 | 0.51 | 1.55949 | 1.56319 | 1.54649 | |
5207 | 2011.12.13 03:00 | sell | 2378 | 0.51 | 1.56048 | 1.56418 | 1.54748 | |
5208 | 2011.12.13 05:30 | close | 2378 | 0.51 | 1.56018 | 1.56418 | 1.54748 | 11.83 | 20666.37 |
5209 | 2011.12.13 05:30 | close | 2377 | 0.51 | 1.56018 | 1.56319 | 1.54649 | -38.66 | 20627.71 |
5210 | 2011.12.13 23:15 | sell | 2379 | 0.51 | 1.54890 | 1.55260 | 1.53590 | |
5211 | 2011.12.13 23:45 | close | 2379 | 0.51 | 1.54772 | 1.55260 | 1.53590 | 56.71 | 20684.42 |
5212 | 2011.12.14 17:15 | sell | 2380 | 0.51 | 1.54709 | 1.55079 | 1.53409 | |
5213 | 2011.12.14 17:45 | sell | 2381 | 0.51 | 1.54778 | 1.55148 | 1.53478 | |
5214 | 2011.12.14 20:00 | close | 2381 | 0.51 | 1.54675 | 1.55148 | 1.53478 | 49.06 | 20733.48 |
5215 | 2011.12.14 20:00 | close | 2380 | 0.51 | 1.54675 | 1.55079 | 1.53409 | 13.87 | 20747.35 |
5216 | 2011.12.15 14:45 | buy | 2382 | 0.51 | 1.55039 | 1.54669 | 1.56339 | |
5217 | 2011.12.15 18:45 | close | 2382 | 0.51 | 1.55087 | 1.54669 | 1.56339 | 21.01 | 20768.36 |
5218 | 2011.12.19 18:15 | buy | 2383 | 0.51 | 1.55193 | 1.54823 | 1.56493 | |
5219 | 2011.12.19 19:15 | buy | 2384 | 0.51 | 1.55170 | 1.54800 | 1.56470 | |
5220 | 2011.12.19 23:30 | close | 2384 | 0.51 | 1.55067 | 1.54800 | 1.56470 | -56.00 | 20712.36 |
5221 | 2011.12.19 23:30 | close | 2383 | 0.51 | 1.55067 | 1.54823 | 1.56493 | -67.73 | 20644.63 |
5222 | 2011.12.22 04:30 | sell | 2385 | 0.51 | 1.56731 | 1.57101 | 1.55431 | |
5223 | 2011.12.22 06:00 | close | 2385 | 0.51 | 1.56644 | 1.57101 | 1.55431 | 40.90 | 20685.53 |
5224 | 2011.12.23 06:00 | buy | 2386 | 0.51 | 1.56818 | 1.56448 | 1.58118 | |
5225 | 2011.12.23 16:00 | s/l | 2386 | 0.51 | 1.56448 | 1.56448 | 1.58118 | -192.17 | 20493.36 |
5226 | 2011.12.26 00:45 | sell | 2387 | 0.50 | 1.56028 | 1.56398 | 1.54728 | |
5227 | 2011.12.26 03:45 | sell | 2388 | 0.50 | 1.56074 | 1.56444 | 1.54774 | |
5228 | 2011.12.26 04:30 | sell | 2389 | 0.50 | 1.56170 | 1.56540 | 1.54870 | |
5229 | 2011.12.26 05:30 | sell | 2390 | 0.50 | 1.56302 | 1.56672 | 1.55002 | |
5230 | 2011.12.26 06:15 | s/l | 2387 | 0.50 | 1.56398 | 1.56398 | 1.54728 | -188.40 | 20304.96 |
5231 | 2011.12.26 06:15 | s/l | 2388 | 0.50 | 1.56444 | 1.56444 | 1.54774 | -188.40 | 20116.56 |
5232 | 2011.12.26 16:00 | close | 2390 | 0.50 | 1.56266 | 1.56672 | 1.55002 | 14.60 | 20131.16 |
5233 | 2011.12.26 16:00 | close | 2389 | 0.50 | 1.56266 | 1.56540 | 1.54870 | -51.40 | 20079.76 |
5234 | 2011.12.29 02:15 | sell | 2391 | 0.50 | 1.54474 | 1.54844 | 1.53174 | |
5235 | 2011.12.29 03:00 | sell | 2392 | 0.50 | 1.54552 | 1.54922 | 1.53252 | |
5236 | 2011.12.29 06:30 | sell | 2393 | 0.50 | 1.54634 | 1.55004 | 1.53334 | |
5237 | 2011.12.29 08:30 | close | 2393 | 0.50 | 1.54557 | 1.55004 | 1.53334 | 35.10 | 20114.86 |
5238 | 2011.12.29 08:30 | close | 2392 | 0.50 | 1.54557 | 1.54922 | 1.53252 | -5.90 | 20108.96 |
5239 | 2011.12.29 08:30 | close | 2391 | 0.50 | 1.54557 | 1.54844 | 1.53174 | -44.90 | 20064.06 |
5240 | 2011.12.29 13:15 | sell | 2394 | 0.50 | 1.54188 | 1.54558 | 1.52888 | |
5241 | 2011.12.29 16:00 | close | 2394 | 0.50 | 1.53918 | 1.54558 | 1.52888 | 131.60 | 20195.66 |
5242 | 2011.12.30 18:45 | buy | 2395 | 0.50 | 1.55037 | 1.54667 | 1.56337 | |
5243 | 2011.12.30 21:00 | close | 2395 | 0.50 | 1.55303 | 1.54667 | 1.56337 | 129.60 | 20325.26 |
5244 | 2012.01.02 18:00 | sell | 2396 | 0.50 | 1.55049 | 1.55419 | 1.53749 | |
5245 | 2012.01.03 05:15 | s/l | 2396 | 0.50 | 1.55419 | 1.55419 | 1.53749 | -189.39 | 20135.87 |
5246 | 2012.01.03 20:30 | buy | 2397 | 0.50 | 1.56445 | 1.56075 | 1.57745 | |
5247 | 2012.01.04 04:45 | close | 2397 | 0.50 | 1.56411 | 1.56075 | 1.57745 | -20.34 | 20115.53 |
5248 | 2012.01.04 05:45 | buy | 2398 | 0.50 | 1.56310 | 1.55940 | 1.57610 | |
5249 | 2012.01.04 07:00 | close | 2398 | 0.50 | 1.56456 | 1.55940 | 1.57610 | 69.60 | 20185.13 |
5250 | 2012.01.11 22:15 | sell | 2399 | 0.50 | 1.53324 | 1.53694 | 1.52024 | |
5251 | 2012.01.12 01:45 | close | 2399 | 0.50 | 1.53144 | 1.53694 | 1.52024 | 83.63 | 20268.76 |
5252 | 2012.01.13 20:00 | sell | 2400 | 0.50 | 1.53016 | 1.53386 | 1.51716 | |
5253 | 2012.01.13 20:15 | sell | 2401 | 0.50 | 1.53048 | 1.53418 | 1.51748 | |
5254 | 2012.01.15 22:00 | modify | 2401 | 0.50 | 1.53048 | 1.53025 | 1.51748 | |
5255 | 2012.01.15 22:15 | close | 2401 | 0.50 | 1.52852 | 1.53025 | 1.51748 | 94.60 | 20363.36 |
5256 | 2012.01.15 22:15 | close | 2400 | 0.50 | 1.52852 | 1.53386 | 1.51716 | 78.60 | 20441.96 |
5257 | 2012.01.16 00:45 | sell | 2402 | 0.50 | 1.53019 | 1.53389 | 1.51719 | |
5258 | 2012.01.16 01:30 | close | 2402 | 0.50 | 1.52906 | 1.53389 | 1.51719 | 53.10 | 20495.06 |
5259 | 2012.01.16 19:45 | buy | 2403 | 0.50 | 1.53176 | 1.52806 | 1.54476 | |
5260 | 2012.01.17 00:30 | close | 2403 | 0.50 | 1.53278 | 1.52806 | 1.54476 | 47.66 | 20542.72 |
5261 | 2012.01.17 08:15 | buy | 2404 | 0.51 | 1.53612 | 1.53242 | 1.54912 | |
5262 | 2012.01.17 10:00 | close | 2404 | 0.51 | 1.53760 | 1.53242 | 1.54912 | 72.01 | 20614.73 |
5263 | 2012.01.18 00:00 | sell | 2405 | 0.51 | 1.53382 | 1.53752 | 1.52082 | |
5264 | 2012.01.18 00:45 | sell | 2406 | 0.51 | 1.53443 | 1.53813 | 1.52143 | |
5265 | 2012.01.18 05:45 | close | 2406 | 0.51 | 1.53443 | 1.53813 | 1.52143 | -3.47 | 20611.26 |
5266 | 2012.01.18 05:45 | close | 2405 | 0.51 | 1.53443 | 1.53752 | 1.52082 | -34.58 | 20576.68 |
5267 | 2012.01.20 08:15 | buy | 2407 | 0.51 | 1.54814 | 1.54444 | 1.56114 | |
5268 | 2012.01.20 12:30 | close | 2407 | 0.51 | 1.54747 | 1.54444 | 1.56114 | -37.64 | 20539.04 |
5269 | 2012.01.25 01:15 | buy | 2408 | 0.51 | 1.56119 | 1.55749 | 1.57419 | |
5270 | 2012.01.25 03:45 | close | 2408 | 0.51 | 1.56196 | 1.55749 | 1.57419 | 35.80 | 20574.84 |
5271 | 2012.01.26 19:00 | buy | 2409 | 0.51 | 1.56889 | 1.56519 | 1.58189 | |
5272 | 2012.01.26 22:45 | close | 2409 | 0.51 | 1.56937 | 1.56519 | 1.58189 | 21.01 | 20595.85 |
5273 | 2012.01.27 00:00 | buy | 2410 | 0.51 | 1.56764 | 1.56394 | 1.58064 | |
5274 | 2012.01.27 03:00 | close | 2410 | 0.51 | 1.56786 | 1.56394 | 1.58064 | 7.75 | 20603.60 |
5275 | 2012.01.27 12:30 | buy | 2411 | 0.51 | 1.57015 | 1.56645 | 1.58315 | |
5276 | 2012.01.27 15:45 | s/l | 2411 | 0.51 | 1.56645 | 1.56645 | 1.58315 | -192.17 | 20411.43 |
5277 | 2012.01.30 06:00 | buy | 2412 | 0.50 | 1.57046 | 1.56676 | 1.58346 | |
5278 | 2012.01.30 08:15 | s/l | 2412 | 0.50 | 1.56676 | 1.56676 | 1.58346 | -188.40 | 20223.03 |
5279 | 2012.01.30 12:00 | sell | 2413 | 0.50 | 1.57014 | 1.57384 | 1.55714 | |
5280 | 2012.01.30 14:00 | close | 2413 | 0.50 | 1.56640 | 1.57384 | 1.55714 | 183.60 | 20406.63 |
5281 | 2012.02.01 17:45 | buy | 2414 | 0.50 | 1.58448 | 1.58078 | 1.59748 | |
5282 | 2012.02.01 18:30 | buy | 2415 | 0.50 | 1.58436 | 1.58066 | 1.59736 | |
5283 | 2012.02.01 18:45 | buy | 2416 | 0.50 | 1.58376 | 1.58006 | 1.59676 | |
5284 | 2012.02.01 19:45 | buy | 2417 | 0.50 | 1.58334 | 1.57964 | 1.59634 | |
5285 | 2012.02.01 20:30 | buy | 2418 | 0.50 | 1.58286 | 1.57916 | 1.59586 | |
5286 | 2012.02.01 22:15 | close | 2418 | 0.50 | 1.58403 | 1.57916 | 1.59586 | 55.10 | 20461.73 |
5287 | 2012.02.01 22:15 | close | 2417 | 0.50 | 1.58403 | 1.57964 | 1.59634 | 31.10 | 20492.83 |
5288 | 2012.02.01 22:15 | close | 2416 | 0.50 | 1.58403 | 1.58006 | 1.59676 | 10.10 | 20502.93 |
5289 | 2012.02.01 22:15 | close | 2415 | 0.50 | 1.58403 | 1.58066 | 1.59736 | -19.90 | 20483.03 |
5290 | 2012.02.01 22:15 | close | 2414 | 0.50 | 1.58403 | 1.58078 | 1.59748 | -25.90 | 20457.13 |
5291 | 2012.02.13 14:45 | buy | 2419 | 0.50 | 1.57945 | 1.57575 | 1.59245 | |
5292 | 2012.02.13 23:00 | s/l | 2419 | 0.50 | 1.57575 | 1.57575 | 1.59245 | -188.40 | 20268.73 |
5293 | 2012.02.14 07:30 | sell | 2420 | 0.50 | 1.57147 | 1.57517 | 1.55847 | |
5294 | 2012.02.14 10:15 | s/l | 2420 | 0.50 | 1.57517 | 1.57517 | 1.55847 | -188.40 | 20080.33 |
5295 | 2012.02.14 21:45 | sell | 2421 | 0.50 | 1.56901 | 1.57271 | 1.55601 | |
5296 | 2012.02.15 00:30 | close | 2421 | 0.50 | 1.56846 | 1.57271 | 1.55601 | 23.11 | 20103.44 |
5297 | 2012.02.15 02:30 | sell | 2422 | 0.50 | 1.57045 | 1.57415 | 1.55745 | |
5298 | 2012.02.15 08:00 | close | 2422 | 0.50 | 1.57170 | 1.57415 | 1.55745 | -65.90 | 20037.54 |
5299 | 2012.02.17 06:30 | buy | 2423 | 0.50 | 1.57978 | 1.57608 | 1.59278 | |
5300 | 2012.02.17 08:00 | close | 2423 | 0.50 | 1.58068 | 1.57608 | 1.59278 | 41.60 | 20079.14 |
5301 | 2012.02.17 21:45 | buy | 2424 | 0.50 | 1.58271 | 1.57901 | 1.59571 | |
5302 | 2012.02.19 22:15 | close | 2424 | 0.50 | 1.58637 | 1.57901 | 1.59571 | 179.60 | 20258.74 |
5303 | 2012.02.20 05:30 | buy | 2425 | 0.50 | 1.58727 | 1.58357 | 1.60027 | |
5304 | 2012.02.20 11:30 | close | 2425 | 0.50 | 1.58767 | 1.58357 | 1.60027 | 16.60 | 20275.34 |
5305 | 2012.02.21 16:00 | sell | 2426 | 0.50 | 1.58190 | 1.58560 | 1.56890 | |
5306 | 2012.02.21 18:00 | close | 2426 | 0.50 | 1.57968 | 1.58560 | 1.56890 | 107.60 | 20382.94 |
5307 | 2012.02.22 00:00 | sell | 2427 | 0.50 | 1.57900 | 1.58270 | 1.56600 | |
5308 | 2012.02.22 01:15 | close | 2427 | 0.50 | 1.57741 | 1.58270 | 1.56600 | 76.10 | 20459.04 |
5309 | 2012.02.23 03:15 | sell | 2428 | 0.50 | 1.56698 | 1.57068 | 1.55398 | |
5310 | 2012.02.23 03:45 | sell | 2429 | 0.50 | 1.56709 | 1.57079 | 1.55409 | |
5311 | 2012.02.23 06:45 | sell | 2430 | 0.50 | 1.56779 | 1.57149 | 1.55479 | |
5312 | 2012.02.23 09:15 | s/l | 2428 | 0.50 | 1.57068 | 1.57068 | 1.55398 | -188.40 | 20270.64 |
5313 | 2012.02.23 09:15 | s/l | 2429 | 0.50 | 1.57079 | 1.57079 | 1.55409 | -188.40 | 20082.24 |
5314 | 2012.02.23 09:45 | s/l | 2430 | 0.50 | 1.57149 | 1.57149 | 1.55479 | -188.40 | 19893.84 |
5315 | 2012.02.23 14:45 | buy | 2431 | 0.50 | 1.56942 | 1.56572 | 1.58242 | |
5316 | 2012.02.23 18:30 | close | 2431 | 0.50 | 1.57107 | 1.56572 | 1.58242 | 79.10 | 19972.94 |
5317 | 2012.02.27 00:30 | buy | 2432 | 0.50 | 1.58710 | 1.58340 | 1.60010 | |
5318 | 2012.02.27 08:00 | close | 2432 | 0.50 | 1.58663 | 1.58340 | 1.60010 | -26.90 | 19946.04 |
5319 | 2012.03.06 13:15 | sell | 2433 | 0.50 | 1.57978 | 1.58348 | 1.56678 | |
5320 | 2012.03.06 14:15 | close | 2433 | 0.50 | 1.57691 | 1.58348 | 1.56678 | 140.10 | 20086.14 |
5321 | 2012.03.09 00:00 | buy | 2434 | 0.50 | 1.58223 | 1.57853 | 1.59523 | |
5322 | 2012.03.09 02:30 | close | 2434 | 0.50 | 1.58268 | 1.57853 | 1.59523 | 19.10 | 20105.24 |
5323 | 2012.03.12 20:30 | sell | 2435 | 0.50 | 1.56435 | 1.56805 | 1.55135 | |
5324 | 2012.03.12 21:45 | close | 2435 | 0.50 | 1.56336 | 1.56805 | 1.55135 | 46.10 | 20151.34 |
5325 | 2012.03.14 02:00 | buy | 2436 | 0.50 | 1.56838 | 1.56468 | 1.58138 | |
5326 | 2012.03.14 04:00 | close | 2436 | 0.50 | 1.56925 | 1.56468 | 1.58138 | 40.10 | 20191.44 |
5327 | 2012.03.15 07:15 | sell | 2437 | 0.50 | 1.56687 | 1.57057 | 1.55387 | |
5328 | 2012.03.15 09:15 | close | 2437 | 0.50 | 1.56383 | 1.57057 | 1.55387 | 148.60 | 20340.04 |
5329 | 2012.03.15 22:45 | buy | 2438 | 0.50 | 1.57057 | 1.56687 | 1.58357 | |
5330 | 2012.03.15 23:00 | buy | 2439 | 0.50 | 1.57037 | 1.56667 | 1.58337 | |
5331 | 2012.03.16 01:00 | buy | 2440 | 0.50 | 1.56955 | 1.56585 | 1.58255 | |
5332 | 2012.03.16 02:15 | close | 2440 | 0.50 | 1.57141 | 1.56585 | 1.58255 | 89.60 | 20429.64 |
5333 | 2012.03.16 02:15 | close | 2439 | 0.50 | 1.57141 | 1.56667 | 1.58337 | 48.66 | 20478.30 |
5334 | 2012.03.16 02:15 | close | 2438 | 0.50 | 1.57141 | 1.56687 | 1.58357 | 38.66 | 20516.96 |
5335 | 2012.03.16 07:15 | buy | 2441 | 0.51 | 1.57080 | 1.56710 | 1.58380 | |
5336 | 2012.03.16 09:00 | close | 2441 | 0.51 | 1.57265 | 1.56710 | 1.58380 | 90.88 | 20607.84 |
5337 | 2012.03.16 16:30 | buy | 2442 | 0.51 | 1.58250 | 1.57880 | 1.59550 | |
5338 | 2012.03.16 17:45 | buy | 2443 | 0.51 | 1.58208 | 1.57838 | 1.59508 | |
5339 | 2012.03.16 18:45 | close | 2443 | 0.51 | 1.58353 | 1.57838 | 1.59508 | 70.48 | 20678.32 |
5340 | 2012.03.16 18:45 | close | 2442 | 0.51 | 1.58353 | 1.57880 | 1.59550 | 49.06 | 20727.38 |
5341 | 2012.03.19 08:15 | buy | 2444 | 0.51 | 1.58285 | 1.57915 | 1.59585 | |
5342 | 2012.03.19 10:45 | close | 2444 | 0.51 | 1.58442 | 1.57915 | 1.59585 | 76.60 | 20803.98 |
5343 | 2012.03.19 19:45 | buy | 2445 | 0.51 | 1.58899 | 1.58529 | 1.60199 | |
5344 | 2012.03.19 23:15 | buy | 2446 | 0.51 | 1.58877 | 1.58507 | 1.60177 | |
5345 | 2012.03.20 01:00 | close | 2446 | 0.51 | 1.58933 | 1.58507 | 1.60177 | 25.15 | 20829.13 |
5346 | 2012.03.20 01:00 | close | 2445 | 0.51 | 1.58933 | 1.58529 | 1.60199 | 13.93 | 20843.06 |
5347 | 2012.03.20 02:30 | buy | 2447 | 0.51 | 1.58810 | 1.58440 | 1.60110 | |
5348 | 2012.03.20 03:00 | buy | 2448 | 0.51 | 1.58733 | 1.58363 | 1.60033 | |
5349 | 2012.03.20 08:15 | s/l | 2447 | 0.51 | 1.58440 | 1.58440 | 1.60110 | -192.17 | 20650.89 |
5350 | 2012.03.20 08:15 | s/l | 2448 | 0.51 | 1.58363 | 1.58363 | 1.60033 | -192.17 | 20458.72 |
5351 | 2012.03.22 23:45 | sell | 2449 | 0.50 | 1.58196 | 1.58566 | 1.56896 | |
5352 | 2012.03.23 05:30 | close | 2449 | 0.50 | 1.58175 | 1.58566 | 1.56896 | 6.11 | 20464.83 |
5353 | 2012.03.23 11:00 | buy | 2450 | 0.50 | 1.58557 | 1.58187 | 1.59857 | |
5354 | 2012.03.23 11:15 | buy | 2451 | 0.50 | 1.58512 | 1.58142 | 1.59812 | |
5355 | 2012.03.23 11:30 | buy | 2452 | 0.50 | 1.58414 | 1.58044 | 1.59714 | |
5356 | 2012.03.23 14:00 | close | 2452 | 0.50 | 1.58467 | 1.58044 | 1.59714 | 23.10 | 20487.93 |
5357 | 2012.03.23 14:00 | close | 2451 | 0.50 | 1.58467 | 1.58142 | 1.59812 | -25.90 | 20462.03 |
5358 | 2012.03.23 14:00 | close | 2450 | 0.50 | 1.58467 | 1.58187 | 1.59857 | -48.40 | 20413.63 |
5359 | 2012.03.27 06:45 | buy | 2453 | 0.50 | 1.59525 | 1.59155 | 1.60825 | |
5360 | 2012.03.27 08:00 | close | 2453 | 0.50 | 1.59700 | 1.59155 | 1.60825 | 84.10 | 20497.73 |
5361 | 2012.03.28 01:15 | sell | 2454 | 0.50 | 1.59589 | 1.59959 | 1.58289 | |
5362 | 2012.03.28 02:15 | close | 2454 | 0.50 | 1.59513 | 1.59959 | 1.58289 | 34.60 | 20532.33 |
5363 | 2012.03.28 19:00 | sell | 2455 | 0.51 | 1.58964 | 1.59334 | 1.57664 | |
5364 | 2012.03.28 21:30 | close | 2455 | 0.51 | 1.58875 | 1.59334 | 1.57664 | 41.92 | 20574.25 |
5365 | 2012.03.29 03:00 | sell | 2456 | 0.51 | 1.59029 | 1.59399 | 1.57729 | |
5366 | 2012.03.29 07:30 | close | 2456 | 0.51 | 1.59011 | 1.59399 | 1.57729 | 5.71 | 20579.96 |
5367 | 2012.03.30 13:15 | buy | 2457 | 0.51 | 1.59966 | 1.59596 | 1.61266 | |
5368 | 2012.03.30 14:00 | buy | 2458 | 0.51 | 1.59829 | 1.59459 | 1.61129 | |
5369 | 2012.03.30 14:30 | modify | 2458 | 0.51 | 1.59829 | 1.59834 | 1.61129 | |
5370 | 2012.03.30 14:45 | s/l | 2458 | 0.51 | 1.59834 | 1.59834 | 1.61129 | -0.92 | 20579.04 |
5371 | 2012.03.30 17:30 | close | 2457 | 0.51 | 1.59974 | 1.59596 | 1.61266 | 0.61 | 20579.65 |
5372 | 2012.04.02 00:45 | buy | 2459 | 0.51 | 1.60048 | 1.59678 | 1.61348 | |
5373 | 2012.04.02 06:00 | close | 2459 | 0.51 | 1.59927 | 1.59678 | 1.61348 | -65.18 | 20514.47 |
5374 | 2012.04.04 14:45 | sell | 2460 | 0.51 | 1.58843 | 1.59213 | 1.57543 | |
5375 | 2012.04.05 01:45 | close | 2460 | 0.51 | 1.58948 | 1.59213 | 1.57543 | -60.05 | 20454.42 |
5376 | 2012.04.05 19:00 | sell | 2461 | 0.50 | 1.58297 | 1.58667 | 1.56997 | |
5377 | 2012.04.05 19:15 | close | 2461 | 0.50 | 1.58208 | 1.58667 | 1.56997 | 41.10 | 20495.52 |
5378 | 2012.04.05 21:15 | sell | 2462 | 0.50 | 1.58299 | 1.58669 | 1.56999 | |
5379 | 2012.04.06 01:15 | sell | 2463 | 0.50 | 1.58379 | 1.58749 | 1.57079 | |
5380 | 2012.04.06 05:15 | s/l | 2462 | 0.50 | 1.58669 | 1.58669 | 1.56999 | -189.39 | 20306.13 |
5381 | 2012.04.06 07:15 | buy | 2464 | 0.50 | 1.58551 | 1.58181 | 1.59851 | |
5382 | 2012.04.06 07:15 | close | 2463 | 0.50 | 1.58551 | 1.58749 | 1.57079 | -89.40 | 20216.73 |
5383 | 2012.04.06 10:30 | close | 2464 | 0.50 | 1.58590 | 1.58181 | 1.59851 | 16.10 | 20232.83 |
5384 | 2012.04.06 12:15 | buy | 2465 | 0.50 | 1.58494 | 1.58124 | 1.59794 | |
5385 | 2012.04.06 12:45 | modify | 2465 | 0.50 | 1.58494 | 1.58507 | 1.59794 | |
5386 | 2012.04.06 13:00 | modify | 2465 | 0.50 | 1.58494 | 1.58545 | 1.59794 | |
5387 | 2012.04.06 14:45 | close | 2465 | 0.50 | 1.58832 | 1.58545 | 1.59794 | 165.60 | 20398.43 |
5388 | 2012.04.10 05:15 | buy | 2466 | 0.50 | 1.59207 | 1.58837 | 1.60507 | |
5389 | 2012.04.10 06:15 | close | 2466 | 0.50 | 1.59247 | 1.58837 | 1.60507 | 16.60 | 20415.03 |
5390 | 2012.04.10 12:30 | sell | 2467 | 0.50 | 1.58674 | 1.59044 | 1.57374 | |
5391 | 2012.04.10 14:15 | close | 2467 | 0.50 | 1.58262 | 1.59044 | 1.57374 | 202.60 | 20617.63 |
5392 | 2012.04.11 15:15 | buy | 2468 | 0.51 | 1.58947 | 1.58577 | 1.60247 | |
5393 | 2012.04.11 15:45 | buy | 2469 | 0.51 | 1.58917 | 1.58547 | 1.60217 | |
5394 | 2012.04.11 22:00 | close | 2469 | 0.51 | 1.59088 | 1.58547 | 1.60217 | 83.74 | 20701.37 |
5395 | 2012.04.11 22:00 | close | 2468 | 0.51 | 1.59088 | 1.58577 | 1.60247 | 68.44 | 20769.81 |
5396 | 2012.04.12 15:30 | buy | 2470 | 0.51 | 1.59342 | 1.58972 | 1.60642 | |
5397 | 2012.04.12 17:15 | close | 2470 | 0.51 | 1.59750 | 1.58972 | 1.60642 | 204.61 | 20974.42 |
5398 | 2012.04.12 20:45 | buy | 2471 | 0.51 | 1.59582 | 1.59212 | 1.60882 | |
5399 | 2012.04.13 01:00 | close | 2471 | 0.51 | 1.59666 | 1.59212 | 1.60882 | 39.43 | 21013.86 |
5400 | 2012.04.13 11:30 | sell | 2472 | 0.51 | 1.59435 | 1.59805 | 1.58135 | |
5401 | 2012.04.13 13:45 | close | 2472 | 0.51 | 1.59262 | 1.59805 | 1.58135 | 84.76 | 21098.62 |
5402 | 2012.04.16 06:00 | sell | 2473 | 0.51 | 1.58337 | 1.58707 | 1.57037 | |
5403 | 2012.04.16 07:15 | close | 2473 | 0.51 | 1.58233 | 1.58707 | 1.57037 | 49.57 | 21148.19 |
5404 | 2012.04.17 02:15 | buy | 2474 | 0.51 | 1.58834 | 1.58464 | 1.60134 | |
5405 | 2012.04.17 07:15 | close | 2474 | 0.51 | 1.58917 | 1.58464 | 1.60134 | 38.86 | 21187.05 |
5406 | 2012.04.17 13:30 | buy | 2475 | 0.51 | 1.59418 | 1.59048 | 1.60718 | |
5407 | 2012.04.17 18:00 | close | 2475 | 0.51 | 1.59401 | 1.59048 | 1.60718 | -12.14 | 21174.91 |
5408 | 2012.04.17 20:00 | buy | 2476 | 0.51 | 1.59336 | 1.58966 | 1.60636 | |
5409 | 2012.04.17 20:15 | buy | 2477 | 0.51 | 1.59327 | 1.58957 | 1.60627 | |
5410 | 2012.04.17 20:30 | buy | 2478 | 0.51 | 1.59326 | 1.58956 | 1.60626 | |
5411 | 2012.04.17 22:45 | close | 2478 | 0.51 | 1.59321 | 1.58956 | 1.60626 | -6.02 | 21168.89 |
5412 | 2012.04.17 22:45 | close | 2477 | 0.51 | 1.59321 | 1.58957 | 1.60627 | -6.53 | 21162.36 |
5413 | 2012.04.17 22:45 | close | 2476 | 0.51 | 1.59321 | 1.58966 | 1.60636 | -11.12 | 21151.24 |
5414 | 2012.04.18 21:30 | buy | 2479 | 0.51 | 1.60169 | 1.59799 | 1.61469 | |
5415 | 2012.04.18 23:45 | close | 2479 | 0.51 | 1.60267 | 1.59799 | 1.61469 | 46.51 | 21197.75 |
5416 | 2012.04.19 11:00 | buy | 2480 | 0.51 | 1.60326 | 1.59956 | 1.61626 | |
5417 | 2012.04.19 13:15 | close | 2480 | 0.51 | 1.60397 | 1.59956 | 1.61626 | 32.74 | 21230.49 |
5418 | 2012.04.19 16:45 | buy | 2481 | 0.51 | 1.60503 | 1.60133 | 1.61803 | |
5419 | 2012.04.19 17:15 | buy | 2482 | 0.51 | 1.60503 | 1.60133 | 1.61803 | |
5420 | 2012.04.19 20:30 | close | 2482 | 0.51 | 1.60559 | 1.60133 | 1.61803 | 25.09 | 21255.58 |
5421 | 2012.04.19 20:30 | close | 2481 | 0.51 | 1.60559 | 1.60133 | 1.61803 | 25.09 | 21280.67 |
5422 | 2012.04.23 13:00 | sell | 2483 | 0.51 | 1.61006 | 1.61376 | 1.59706 | |
5423 | 2012.04.23 13:30 | sell | 2484 | 0.51 | 1.61015 | 1.61385 | 1.59715 | |
5424 | 2012.04.23 14:30 | close | 2484 | 0.51 | 1.60849 | 1.61385 | 1.59715 | 81.19 | 21361.86 |
5425 | 2012.04.23 14:30 | close | 2483 | 0.51 | 1.60849 | 1.61376 | 1.59706 | 76.60 | 21438.46 |
5426 | 2012.04.24 12:30 | buy | 2485 | 0.51 | 1.61397 | 1.61027 | 1.62697 | |
5427 | 2012.04.24 15:00 | close | 2485 | 0.51 | 1.61487 | 1.61027 | 1.62697 | 42.43 | 21480.89 |
5428 | 2012.04.26 10:00 | buy | 2486 | 0.51 | 1.61880 | 1.61510 | 1.63180 | |
5429 | 2012.04.26 13:00 | close | 2486 | 0.51 | 1.61955 | 1.61510 | 1.63180 | 34.78 | 21515.67 |
5430 | 2012.04.27 20:00 | buy | 2487 | 0.52 | 1.62567 | 1.62197 | 1.63867 | |
5431 | 2012.04.29 21:15 | close | 2487 | 0.52 | 1.62708 | 1.62197 | 1.63867 | 69.79 | 21585.46 |
5432 | 2012.05.01 11:45 | sell | 2488 | 0.52 | 1.62224 | 1.62594 | 1.60924 | |
5433 | 2012.05.01 14:15 | close | 2488 | 0.52 | 1.61918 | 1.62594 | 1.60924 | 155.59 | 21741.05 |
5434 | 2012.05.02 19:00 | sell | 2489 | 0.52 | 1.61967 | 1.62337 | 1.60667 | |
5435 | 2012.05.02 22:15 | close | 2489 | 0.52 | 1.61935 | 1.62337 | 1.60667 | 13.11 | 21754.16 |
5436 | 2012.05.03 10:00 | sell | 2490 | 0.52 | 1.61851 | 1.62221 | 1.60551 | |
5437 | 2012.05.03 17:00 | close | 2490 | 0.52 | 1.61841 | 1.62221 | 1.60551 | 1.67 | 21755.83 |
5438 | 2012.05.04 04:45 | buy | 2491 | 0.52 | 1.61873 | 1.61503 | 1.63173 | |
5439 | 2012.05.04 05:15 | close | 2491 | 0.52 | 1.61893 | 1.61503 | 1.63173 | 6.87 | 21762.70 |
5440 | 2012.05.07 12:45 | buy | 2492 | 0.52 | 1.61535 | 1.61165 | 1.62835 | |
5441 | 2012.05.07 14:45 | close | 2492 | 0.52 | 1.61745 | 1.61165 | 1.62835 | 105.67 | 21868.37 |
5442 | 2012.05.08 11:15 | sell | 2493 | 0.52 | 1.61501 | 1.61871 | 1.60201 | |
5443 | 2012.05.08 12:30 | close | 2493 | 0.52 | 1.61328 | 1.61871 | 1.60201 | 86.43 | 21954.80 |
5444 | 2012.05.13 22:30 | sell | 2494 | 0.52 | 1.60757 | 1.61127 | 1.59457 | |
5445 | 2012.05.14 02:00 | close | 2494 | 0.52 | 1.60609 | 1.61127 | 1.59457 | 72.40 | 22027.20 |
5446 | 2012.05.14 19:15 | buy | 2495 | 0.52 | 1.60980 | 1.60610 | 1.62280 | |
5447 | 2012.05.14 23:00 | close | 2495 | 0.52 | 1.61005 | 1.60610 | 1.62280 | 9.47 | 22036.67 |
5448 | 2012.05.17 00:00 | sell | 2496 | 0.52 | 1.59211 | 1.59581 | 1.57911 | |
5449 | 2012.05.17 00:15 | sell | 2497 | 0.52 | 1.59250 | 1.59620 | 1.57950 | |
5450 | 2012.05.17 02:15 | close | 2497 | 0.52 | 1.59202 | 1.59620 | 1.57950 | 21.43 | 22058.10 |
5451 | 2012.05.17 02:15 | close | 2496 | 0.52 | 1.59202 | 1.59581 | 1.57911 | 1.15 | 22059.25 |
5452 | 2012.05.23 06:45 | sell | 2498 | 0.52 | 1.57623 | 1.57993 | 1.56323 | |
5453 | 2012.05.23 07:15 | close | 2498 | 0.52 | 1.57397 | 1.57993 | 1.56323 | 113.99 | 22173.24 |
5454 | 2012.05.29 19:45 | sell | 2499 | 0.52 | 1.56401 | 1.56771 | 1.55101 | |
5455 | 2012.05.29 22:30 | close | 2499 | 0.52 | 1.56342 | 1.56771 | 1.55101 | 27.15 | 22200.39 |
5456 | 2012.05.30 05:45 | sell | 2500 | 0.52 | 1.56187 | 1.56557 | 1.54887 | |
5457 | 2012.05.30 07:00 | close | 2500 | 0.52 | 1.56072 | 1.56557 | 1.54887 | 56.27 | 22256.66 |
5458 | 2012.05.31 06:30 | sell | 2501 | 0.52 | 1.54889 | 1.55259 | 1.53589 | |
5459 | 2012.05.31 09:15 | s/l | 2501 | 0.52 | 1.55259 | 1.55259 | 1.53589 | -195.93 | 22060.73 |
5460 | 2012.06.05 14:00 | sell | 2502 | 0.52 | 1.53733 | 1.54103 | 1.52433 | |
5461 | 2012.06.05 15:45 | close | 2502 | 0.52 | 1.53582 | 1.54103 | 1.52433 | 74.99 | 22135.72 |
5462 | 2012.06.06 13:00 | buy | 2503 | 0.52 | 1.54492 | 1.54122 | 1.55792 | |
5463 | 2012.06.06 14:00 | modify | 2503 | 0.52 | 1.54492 | 1.54539 | 1.55792 | |
5464 | 2012.06.06 15:15 | s/l | 2503 | 0.52 | 1.54539 | 1.54539 | 1.55792 | 20.91 | 22156.63 |
5465 | 2012.06.07 01:00 | buy | 2504 | 0.52 | 1.54733 | 1.54363 | 1.56033 | |
5466 | 2012.06.07 01:45 | close | 2504 | 0.52 | 1.54887 | 1.54363 | 1.56033 | 76.55 | 22233.18 |
5467 | 2012.06.07 19:30 | buy | 2505 | 0.52 | 1.55440 | 1.55070 | 1.56740 | |
5468 | 2012.06.07 20:00 | buy | 2506 | 0.52 | 1.55306 | 1.54936 | 1.56606 | |
5469 | 2012.06.07 21:15 | buy | 2507 | 0.52 | 1.55270 | 1.54900 | 1.56570 | |
5470 | 2012.06.07 22:45 | close | 2507 | 0.52 | 1.55359 | 1.54900 | 1.56570 | 42.75 | 22275.93 |
5471 | 2012.06.07 22:45 | close | 2506 | 0.52 | 1.55359 | 1.54936 | 1.56606 | 24.03 | 22299.96 |
5472 | 2012.06.07 22:45 | close | 2505 | 0.52 | 1.55359 | 1.55070 | 1.56740 | -45.65 | 22254.31 |
5473 | 2012.06.08 18:00 | sell | 2508 | 0.52 | 1.54557 | 1.54927 | 1.53257 | |
5474 | 2012.06.10 21:00 | s/l | 2508 | 0.52 | 1.54927 | 1.54927 | 1.53257 | -195.93 | 22058.38 |
5475 | 2012.06.11 06:45 | buy | 2509 | 0.52 | 1.55495 | 1.55125 | 1.56795 | |
5476 | 2012.06.11 13:30 | close | 2509 | 0.52 | 1.55630 | 1.55125 | 1.56795 | 66.67 | 22125.05 |
5477 | 2012.06.12 01:45 | sell | 2510 | 0.52 | 1.54942 | 1.55312 | 1.53642 | |
5478 | 2012.06.12 02:45 | close | 2510 | 0.52 | 1.54824 | 1.55312 | 1.53642 | 57.83 | 22182.88 |
5479 | 2012.06.13 00:45 | buy | 2511 | 0.52 | 1.55601 | 1.55231 | 1.56901 | |
5480 | 2012.06.13 01:45 | buy | 2512 | 0.52 | 1.55579 | 1.55209 | 1.56879 | |
5481 | 2012.06.13 02:15 | buy | 2513 | 0.52 | 1.55502 | 1.55132 | 1.56802 | |
5482 | 2012.06.13 02:45 | buy | 2514 | 0.52 | 1.55464 | 1.55094 | 1.56764 | |
5483 | 2012.06.13 05:15 | close | 2514 | 0.52 | 1.55526 | 1.55094 | 1.56764 | 28.71 | 22211.59 |
5484 | 2012.06.13 05:15 | close | 2513 | 0.52 | 1.55526 | 1.55132 | 1.56802 | 8.95 | 22220.54 |
5485 | 2012.06.13 05:15 | close | 2512 | 0.52 | 1.55526 | 1.55209 | 1.56879 | -31.09 | 22189.45 |
5486 | 2012.06.13 05:15 | close | 2511 | 0.52 | 1.55526 | 1.55231 | 1.56901 | -42.53 | 22146.92 |
5487 | 2012.06.14 03:00 | sell | 2515 | 0.52 | 1.55179 | 1.55549 | 1.53879 | |
5488 | 2012.06.14 03:15 | sell | 2516 | 0.52 | 1.55277 | 1.55647 | 1.53977 | |
5489 | 2012.06.14 05:45 | close | 2516 | 0.52 | 1.55172 | 1.55647 | 1.53977 | 51.07 | 22197.99 |
5490 | 2012.06.14 05:45 | close | 2515 | 0.52 | 1.55172 | 1.55549 | 1.53879 | 0.11 | 22198.10 |
5491 | 2012.06.15 01:00 | buy | 2517 | 0.52 | 1.55396 | 1.55026 | 1.56696 | |
5492 | 2012.06.15 02:15 | close | 2517 | 0.52 | 1.55525 | 1.55026 | 1.56696 | 63.55 | 22261.65 |
5493 | 2012.06.15 06:00 | buy | 2518 | 0.52 | 1.55420 | 1.55050 | 1.56720 | |
5494 | 2012.06.15 07:15 | s/l | 2518 | 0.52 | 1.55050 | 1.55050 | 1.56720 | -195.93 | 22065.72 |
5495 | 2012.06.18 06:30 | buy | 2519 | 0.52 | 1.56984 | 1.56614 | 1.58284 | |
5496 | 2012.06.18 06:45 | buy | 2520 | 0.52 | 1.56918 | 1.56548 | 1.58218 | |
5497 | 2012.06.18 07:00 | buy | 2521 | 0.52 | 1.56821 | 1.56451 | 1.58121 | |
5498 | 2012.06.18 08:00 | s/l | 2519 | 0.52 | 1.56614 | 1.56614 | 1.58284 | -195.93 | 21869.79 |
5499 | 2012.06.18 08:30 | s/l | 2520 | 0.52 | 1.56548 | 1.56548 | 1.58218 | -195.93 | 21673.86 |
5500 | 2012.06.18 11:00 | s/l | 2521 | 0.52 | 1.56451 | 1.56451 | 1.58121 | -195.93 | 21477.93 |
5501 | 2012.06.18 18:15 | sell | 2522 | 0.51 | 1.56704 | 1.57074 | 1.55404 | |
5502 | 2012.06.19 07:30 | close | 2522 | 0.51 | 1.56754 | 1.57074 | 1.55404 | -29.98 | 21447.95 |
5503 | 2012.06.22 00:45 | sell | 2523 | 0.51 | 1.56108 | 1.56478 | 1.54808 | |
5504 | 2012.06.22 06:30 | close | 2523 | 0.51 | 1.56002 | 1.56478 | 1.54808 | 50.59 | 21498.54 |
5505 | 2012.06.26 12:15 | buy | 2524 | 0.51 | 1.56064 | 1.55694 | 1.57364 | |
5506 | 2012.06.26 16:00 | close | 2524 | 0.51 | 1.56177 | 1.55694 | 1.57364 | 54.16 | 21552.70 |
5507 | 2012.06.27 00:45 | buy | 2525 | 0.52 | 1.56255 | 1.55885 | 1.57555 | |
5508 | 2012.06.27 02:30 | close | 2525 | 0.52 | 1.56329 | 1.55885 | 1.57555 | 34.95 | 21587.65 |
5509 | 2012.06.28 00:30 | sell | 2526 | 0.52 | 1.55788 | 1.56158 | 1.54488 | |
5510 | 2012.06.28 06:30 | s/l | 2526 | 0.52 | 1.56158 | 1.56158 | 1.54488 | -195.93 | 21391.72 |
5511 | 2012.06.29 00:30 | sell | 2527 | 0.51 | 1.55229 | 1.55599 | 1.53929 | |
5512 | 2012.06.29 03:00 | s/l | 2527 | 0.51 | 1.55599 | 1.55599 | 1.53929 | -192.17 | 21199.55 |
5513 | 2012.06.29 09:45 | buy | 2528 | 0.51 | 1.55815 | 1.55445 | 1.57115 | |
5514 | 2012.06.29 11:15 | close | 2528 | 0.51 | 1.56207 | 1.55445 | 1.57115 | 196.45 | 21396.00 |
5515 | 2012.06.29 19:15 | buy | 2529 | 0.51 | 1.56770 | 1.56400 | 1.58070 | |
5516 | 2012.06.29 19:30 | buy | 2530 | 0.51 | 1.56668 | 1.56298 | 1.57968 | |
5517 | 2012.06.29 20:00 | buy | 2531 | 0.51 | 1.56616 | 1.56246 | 1.57916 | |
5518 | 2012.06.29 20:45 | close | 2531 | 0.51 | 1.57109 | 1.56246 | 1.57916 | 247.96 | 21643.96 |
5519 | 2012.06.29 20:45 | close | 2530 | 0.51 | 1.57109 | 1.56298 | 1.57968 | 221.44 | 21865.40 |
5520 | 2012.06.29 20:45 | close | 2529 | 0.51 | 1.57109 | 1.56400 | 1.58070 | 169.42 | 22034.82 |
5521 | 2012.07.03 00:15 | buy | 2532 | 0.52 | 1.56878 | 1.56508 | 1.58178 | |
5522 | 2012.07.03 01:15 | close | 2532 | 0.52 | 1.56941 | 1.56508 | 1.58178 | 29.23 | 22064.05 |
5523 | 2012.07.05 01:30 | sell | 2533 | 0.52 | 1.55949 | 1.56319 | 1.54649 | |
5524 | 2012.07.05 04:30 | sell | 2534 | 0.52 | 1.55930 | 1.56300 | 1.54630 | |
5525 | 2012.07.05 06:00 | sell | 2535 | 0.52 | 1.56102 | 1.56472 | 1.54802 | |
5526 | 2012.07.05 07:30 | close | 2535 | 0.52 | 1.55930 | 1.56472 | 1.54802 | 85.91 | 22149.96 |
5527 | 2012.07.05 07:30 | close | 2534 | 0.52 | 1.55930 | 1.56300 | 1.54630 | -3.53 | 22146.43 |
5528 | 2012.07.05 07:30 | close | 2533 | 0.52 | 1.55930 | 1.56319 | 1.54649 | 6.35 | 22152.78 |
5529 | 2012.07.09 00:15 | sell | 2536 | 0.52 | 1.54889 | 1.55259 | 1.53589 | |
5530 | 2012.07.09 04:45 | close | 2536 | 0.52 | 1.54859 | 1.55259 | 1.53589 | 12.07 | 22164.85 |
5531 | 2012.07.10 17:30 | sell | 2537 | 0.52 | 1.55086 | 1.55456 | 1.53786 | |
5532 | 2012.07.10 18:45 | close | 2537 | 0.52 | 1.55035 | 1.55456 | 1.53786 | 22.99 | 22187.84 |
5533 | 2012.07.11 22:00 | sell | 2538 | 0.52 | 1.55077 | 1.55447 | 1.53777 | |
5534 | 2012.07.12 03:45 | sell | 2539 | 0.52 | 1.55151 | 1.55521 | 1.53851 | |
5535 | 2012.07.12 06:00 | close | 2539 | 0.52 | 1.54990 | 1.55521 | 1.53851 | 80.19 | 22268.03 |
5536 | 2012.07.12 06:00 | close | 2538 | 0.52 | 1.54990 | 1.55447 | 1.53777 | 38.62 | 22306.65 |
5537 | 2012.07.16 00:30 | buy | 2540 | 0.52 | 1.55717 | 1.55347 | 1.57017 | |
5538 | 2012.07.16 01:15 | buy | 2541 | 0.52 | 1.55696 | 1.55326 | 1.56996 | |
5539 | 2012.07.16 03:15 | close | 2541 | 0.52 | 1.55735 | 1.55326 | 1.56996 | 16.75 | 22323.40 |
5540 | 2012.07.16 03:15 | close | 2540 | 0.52 | 1.55735 | 1.55347 | 1.57017 | 5.83 | 22329.23 |
5541 | 2012.07.16 05:00 | buy | 2542 | 0.52 | 1.55689 | 1.55319 | 1.56989 | |
5542 | 2012.07.16 09:00 | s/l | 2542 | 0.52 | 1.55319 | 1.55319 | 1.56989 | -195.93 | 22133.30 |
5543 | 2012.07.18 04:00 | buy | 2543 | 0.52 | 1.56506 | 1.56136 | 1.57806 | |
5544 | 2012.07.18 05:15 | buy | 2544 | 0.52 | 1.56450 | 1.56080 | 1.57750 | |
5545 | 2012.07.18 07:15 | close | 2544 | 0.52 | 1.56575 | 1.56080 | 1.57750 | 61.47 | 22194.77 |
5546 | 2012.07.18 07:15 | close | 2543 | 0.52 | 1.56575 | 1.56136 | 1.57806 | 32.35 | 22227.12 |
5547 | 2012.07.19 05:00 | buy | 2545 | 0.52 | 1.56523 | 1.56153 | 1.57823 | |
5548 | 2012.07.19 07:15 | close | 2545 | 0.52 | 1.56801 | 1.56153 | 1.57823 | 141.03 | 22368.15 |
5549 | 2012.07.19 23:30 | buy | 2546 | 0.52 | 1.57140 | 1.56770 | 1.58440 | |
5550 | 2012.07.20 03:00 | close | 2546 | 0.52 | 1.57126 | 1.56770 | 1.58440 | -10.75 | 22357.40 |
5551 | 2012.07.23 23:30 | sell | 2547 | 0.52 | 1.55138 | 1.55508 | 1.53838 | |
5552 | 2012.07.24 02:15 | close | 2547 | 0.52 | 1.55123 | 1.55508 | 1.53838 | 3.24 | 22360.64 |
5553 | 2012.07.24 11:15 | sell | 2548 | 0.52 | 1.55143 | 1.55513 | 1.53843 | |
5554 | 2012.07.24 14:00 | s/l | 2548 | 0.52 | 1.55513 | 1.55513 | 1.53843 | -195.93 | 22164.71 |
5555 | 2012.07.27 12:45 | buy | 2549 | 0.52 | 1.57049 | 1.56679 | 1.58349 | |
5556 | 2012.07.27 14:00 | close | 2549 | 0.52 | 1.57441 | 1.56679 | 1.58349 | 200.31 | 22365.02 |
5557 | 2012.07.27 18:15 | buy | 2550 | 0.52 | 1.57115 | 1.56745 | 1.58415 | |
5558 | 2012.07.27 20:45 | close | 2550 | 0.52 | 1.57346 | 1.56745 | 1.58415 | 116.59 | 22481.61 |
5559 | 2012.07.29 23:15 | buy | 2551 | 0.52 | 1.57287 | 1.56917 | 1.58587 | |
5560 | 2012.07.30 02:00 | buy | 2552 | 0.52 | 1.57167 | 1.56797 | 1.58467 | |
5561 | 2012.07.30 04:15 | close | 2552 | 0.52 | 1.57237 | 1.56797 | 1.58467 | 32.87 | 22514.48 |
5562 | 2012.07.30 04:15 | close | 2551 | 0.52 | 1.57237 | 1.56917 | 1.58587 | -29.47 | 22485.01 |
5563 | 2012.07.30 20:00 | sell | 2553 | 0.52 | 1.57111 | 1.57481 | 1.55811 | |
5564 | 2012.07.30 22:00 | close | 2553 | 0.52 | 1.57040 | 1.57481 | 1.55811 | 33.39 | 22518.40 |
5565 | 2012.08.01 17:15 | sell | 2554 | 0.53 | 1.56147 | 1.56517 | 1.54847 | |
5566 | 2012.08.01 17:45 | sell | 2555 | 0.53 | 1.56147 | 1.56517 | 1.54847 | |
5567 | 2012.08.01 18:15 | close | 2555 | 0.53 | 1.55725 | 1.56517 | 1.54847 | 220.06 | 22738.46 |
5568 | 2012.08.01 18:15 | close | 2554 | 0.53 | 1.55725 | 1.56517 | 1.54847 | 220.06 | 22958.52 |
5569 | 2012.08.02 03:30 | sell | 2556 | 0.53 | 1.55477 | 1.55847 | 1.54177 | |
5570 | 2012.08.02 07:45 | close | 2556 | 0.53 | 1.55391 | 1.55847 | 1.54177 | 41.98 | 23000.50 |
5571 | 2012.08.07 14:30 | buy | 2557 | 0.53 | 1.56456 | 1.56086 | 1.57756 | |
5572 | 2012.08.07 15:30 | buy | 2558 | 0.53 | 1.56390 | 1.56020 | 1.57690 | |
5573 | 2012.08.07 20:30 | buy | 2559 | 0.53 | 1.56255 | 1.55885 | 1.57555 | |
5574 | 2012.08.07 21:00 | buy | 2560 | 0.53 | 1.56209 | 1.55839 | 1.57509 | |
5575 | 2012.08.08 00:15 | s/l | 2557 | 0.53 | 1.56086 | 1.56086 | 1.57756 | -199.64 | 22800.87 |
5576 | 2012.08.08 02:30 | close | 2560 | 0.53 | 1.56188 | 1.55839 | 1.57509 | -14.67 | 22786.20 |
5577 | 2012.08.08 02:30 | close | 2559 | 0.53 | 1.56188 | 1.55885 | 1.57555 | -39.05 | 22747.15 |
5578 | 2012.08.08 02:30 | close | 2558 | 0.53 | 1.56188 | 1.56020 | 1.57690 | -110.60 | 22636.56 |
5579 | 2012.08.09 06:00 | buy | 2561 | 0.53 | 1.56658 | 1.56288 | 1.57958 | |
5580 | 2012.08.09 06:45 | close | 2561 | 0.53 | 1.56750 | 1.56288 | 1.57958 | 45.16 | 22681.72 |
5581 | 2012.08.10 01:00 | sell | 2562 | 0.53 | 1.56369 | 1.56739 | 1.55069 | |
5582 | 2012.08.10 06:00 | close | 2562 | 0.53 | 1.56172 | 1.56739 | 1.55069 | 100.81 | 22782.53 |
5583 | 2012.08.13 00:00 | buy | 2563 | 0.53 | 1.56663 | 1.56293 | 1.57963 | |
5584 | 2012.08.13 02:15 | close | 2563 | 0.53 | 1.56750 | 1.56293 | 1.57963 | 42.51 | 22825.04 |
5585 | 2012.08.20 02:45 | sell | 2564 | 0.53 | 1.56889 | 1.57259 | 1.55589 | |
5586 | 2012.08.20 09:45 | close | 2564 | 0.53 | 1.57033 | 1.57259 | 1.55589 | -79.92 | 22745.12 |
5587 | 2012.08.21 11:00 | buy | 2565 | 0.53 | 1.57582 | 1.57212 | 1.58882 | |
5588 | 2012.08.21 11:15 | buy | 2566 | 0.53 | 1.57512 | 1.57142 | 1.58812 | |
5589 | 2012.08.21 12:45 | close | 2566 | 0.53 | 1.57736 | 1.57142 | 1.58812 | 115.12 | 22860.24 |
5590 | 2012.08.21 12:45 | close | 2565 | 0.53 | 1.57736 | 1.57212 | 1.58882 | 78.02 | 22938.26 |
5591 | 2012.08.23 10:30 | buy | 2567 | 0.53 | 1.58695 | 1.58325 | 1.59995 | |
5592 | 2012.08.23 15:00 | close | 2567 | 0.53 | 1.58874 | 1.58325 | 1.59995 | 91.27 | 23029.53 |
5593 | 2012.08.23 17:15 | buy | 2568 | 0.53 | 1.58674 | 1.58304 | 1.59974 | |
5594 | 2012.08.24 01:15 | close | 2568 | 0.53 | 1.58593 | 1.58304 | 1.59974 | -46.47 | 22983.06 |
5595 | 2012.08.24 02:30 | sell | 2569 | 0.53 | 1.58642 | 1.59012 | 1.57342 | |
5596 | 2012.08.24 06:15 | close | 2569 | 0.53 | 1.58558 | 1.59012 | 1.57342 | 40.92 | 23023.98 |
5597 | 2012.08.27 04:45 | sell | 2570 | 0.53 | 1.58080 | 1.58450 | 1.56780 | |
5598 | 2012.08.27 05:00 | sell | 2571 | 0.53 | 1.58090 | 1.58460 | 1.56790 | |
5599 | 2012.08.27 06:00 | sell | 2572 | 0.53 | 1.58105 | 1.58475 | 1.56805 | |
5600 | 2012.08.27 07:15 | sell | 2573 | 0.53 | 1.58150 | 1.58520 | 1.56850 | |
5601 | 2012.08.27 09:30 | close | 2573 | 0.53 | 1.58101 | 1.58520 | 1.56850 | 22.37 | 23046.35 |
5602 | 2012.08.27 09:30 | close | 2572 | 0.53 | 1.58101 | 1.58475 | 1.56805 | -1.48 | 23044.87 |
5603 | 2012.08.27 09:30 | close | 2571 | 0.53 | 1.58101 | 1.58460 | 1.56790 | -9.43 | 23035.44 |
5604 | 2012.08.27 09:30 | close | 2570 | 0.53 | 1.58101 | 1.58450 | 1.56780 | -14.73 | 23020.71 |
5605 | 2012.08.28 04:45 | sell | 2574 | 0.53 | 1.57754 | 1.58124 | 1.56454 | |
5606 | 2012.08.28 12:45 | close | 2574 | 0.53 | 1.57824 | 1.58124 | 1.56454 | -40.70 | 22980.01 |
5607 | 2012.08.28 18:00 | buy | 2575 | 0.53 | 1.58228 | 1.57858 | 1.59528 | |
5608 | 2012.08.28 21:00 | buy | 2576 | 0.53 | 1.58188 | 1.57818 | 1.59488 | |
5609 | 2012.08.28 23:15 | close | 2576 | 0.53 | 1.58197 | 1.57818 | 1.59488 | 1.17 | 22981.18 |
5610 | 2012.08.28 23:15 | close | 2575 | 0.53 | 1.58197 | 1.57858 | 1.59528 | -20.03 | 22961.15 |
5611 | 2012.08.30 19:30 | sell | 2577 | 0.53 | 1.57932 | 1.58302 | 1.56632 | |
5612 | 2012.08.31 04:30 | sell | 2578 | 0.53 | 1.57978 | 1.58348 | 1.56678 | |
5613 | 2012.08.31 05:45 | close | 2578 | 0.53 | 1.57849 | 1.58348 | 1.56678 | 64.77 | 23025.92 |
5614 | 2012.08.31 05:45 | close | 2577 | 0.53 | 1.57849 | 1.58302 | 1.56632 | 39.34 | 23065.26 |
5615 | 2012.09.03 00:00 | buy | 2579 | 0.53 | 1.58665 | 1.58295 | 1.59965 | |
5616 | 2012.09.03 00:30 | buy | 2580 | 0.53 | 1.58566 | 1.58196 | 1.59866 | |
5617 | 2012.09.03 01:00 | buy | 2581 | 0.53 | 1.58509 | 1.58139 | 1.59809 | |
5618 | 2012.09.03 02:45 | close | 2581 | 0.53 | 1.58656 | 1.58139 | 1.59809 | 74.31 | 23139.57 |
5619 | 2012.09.03 02:45 | close | 2580 | 0.53 | 1.58656 | 1.58196 | 1.59866 | 44.10 | 23183.67 |
5620 | 2012.09.03 02:45 | close | 2579 | 0.53 | 1.58656 | 1.58295 | 1.59965 | -8.37 | 23175.30 |
5621 | 2012.09.03 20:45 | buy | 2582 | 0.53 | 1.58864 | 1.58494 | 1.60164 | |
5622 | 2012.09.04 02:00 | close | 2582 | 0.53 | 1.58955 | 1.58494 | 1.60164 | 44.69 | 23219.99 |
5623 | 2012.09.06 23:00 | buy | 2583 | 0.53 | 1.59285 | 1.58915 | 1.60585 | |
5624 | 2012.09.07 00:15 | close | 2583 | 0.53 | 1.59347 | 1.58915 | 1.60585 | 29.32 | 23249.32 |
5625 | 2012.09.07 10:15 | buy | 2584 | 0.53 | 1.59484 | 1.59114 | 1.60784 | |
5626 | 2012.09.07 12:45 | close | 2584 | 0.53 | 1.59705 | 1.59114 | 1.60784 | 113.53 | 23362.85 |
5627 | 2012.09.10 01:15 | buy | 2585 | 0.53 | 1.60024 | 1.59654 | 1.61324 | |
5628 | 2012.09.10 02:45 | buy | 2586 | 0.53 | 1.60017 | 1.59647 | 1.61317 | |
5629 | 2012.09.10 06:00 | close | 2586 | 0.53 | 1.60020 | 1.59647 | 1.61317 | -2.01 | 23360.84 |
5630 | 2012.09.10 06:00 | close | 2585 | 0.53 | 1.60020 | 1.59654 | 1.61324 | -5.72 | 23355.12 |
5631 | 2012.09.10 17:45 | buy | 2587 | 0.53 | 1.60023 | 1.59653 | 1.61323 | |
5632 | 2012.09.10 23:15 | close | 2587 | 0.53 | 1.59945 | 1.59653 | 1.61323 | -44.94 | 23310.18 |
5633 | 2012.09.12 11:15 | buy | 2588 | 0.53 | 1.61025 | 1.60655 | 1.62325 | |
5634 | 2012.09.12 15:00 | close | 2588 | 0.53 | 1.61013 | 1.60655 | 1.62325 | -9.96 | 23300.22 |
5635 | 2012.09.14 12:45 | buy | 2589 | 0.53 | 1.61988 | 1.61618 | 1.63288 | |
5636 | 2012.09.14 14:00 | modify | 2589 | 0.53 | 1.61988 | 1.61994 | 1.63288 | |
5637 | 2012.09.14 14:15 | close | 2589 | 0.53 | 1.62344 | 1.61994 | 1.63288 | 185.08 | 23485.30 |
5638 | 2012.09.14 18:15 | buy | 2590 | 0.53 | 1.62226 | 1.61856 | 1.63526 | |
5639 | 2012.09.14 20:30 | close | 2590 | 0.53 | 1.62292 | 1.61856 | 1.63526 | 31.38 | 23516.68 |
5640 | 2012.09.16 23:45 | buy | 2591 | 0.54 | 1.62200 | 1.61830 | 1.63500 | |
5641 | 2012.09.17 01:15 | close | 2591 | 0.54 | 1.62236 | 1.61830 | 1.63500 | 15.83 | 23532.51 |
5642 | 2012.09.17 19:15 | buy | 2592 | 0.54 | 1.62368 | 1.61998 | 1.63668 | |
5643 | 2012.09.17 21:00 | close | 2592 | 0.54 | 1.62502 | 1.61998 | 1.63668 | 68.69 | 23601.20 |
5644 | 2012.09.17 23:30 | buy | 2593 | 0.54 | 1.62459 | 1.62089 | 1.63759 | |
5645 | 2012.09.18 02:00 | close | 2593 | 0.54 | 1.62482 | 1.62089 | 1.63759 | 8.81 | 23610.02 |
5646 | 2012.09.20 08:45 | sell | 2594 | 0.54 | 1.61997 | 1.62367 | 1.60697 | |
5647 | 2012.09.20 12:45 | close | 2594 | 0.54 | 1.61784 | 1.62367 | 1.60697 | 111.35 | 23721.37 |
5648 | 2012.09.20 14:45 | sell | 2595 | 0.54 | 1.62015 | 1.62385 | 1.60715 | |
5649 | 2012.09.20 17:15 | close | 2595 | 0.54 | 1.61907 | 1.62385 | 1.60715 | 54.65 | 23776.02 |
5650 | 2012.09.21 07:00 | buy | 2596 | 0.54 | 1.62479 | 1.62109 | 1.63779 | |
5651 | 2012.09.21 08:45 | close | 2596 | 0.54 | 1.62940 | 1.62109 | 1.63779 | 245.27 | 24021.29 |
5652 | 2012.09.24 17:00 | sell | 2597 | 0.54 | 1.62045 | 1.62415 | 1.60745 | |
5653 | 2012.09.25 04:45 | close | 2597 | 0.54 | 1.62271 | 1.62415 | 1.60745 | -126.78 | 23894.51 |
5654 | 2012.09.26 08:45 | sell | 2598 | 0.54 | 1.61771 | 1.62141 | 1.60471 | |
5655 | 2012.09.26 09:30 | sell | 2599 | 0.54 | 1.61949 | 1.62319 | 1.60649 | |
5656 | 2012.09.26 11:30 | close | 2599 | 0.54 | 1.61702 | 1.62319 | 1.60649 | 129.71 | 24024.22 |
5657 | 2012.09.26 11:30 | close | 2598 | 0.54 | 1.61702 | 1.62141 | 1.60471 | 33.59 | 24057.81 |
5658 | 2012.09.26 21:45 | sell | 2600 | 0.54 | 1.61668 | 1.62038 | 1.60368 | |
5659 | 2012.09.27 04:15 | close | 2600 | 0.54 | 1.61803 | 1.62038 | 1.60368 | -79.78 | 23978.03 |
5660 | 2012.09.27 14:45 | buy | 2601 | 0.54 | 1.61912 | 1.61542 | 1.63212 | |
5661 | 2012.09.27 16:00 | modify | 2601 | 0.54 | 1.61912 | 1.61921 | 1.63212 | |
5662 | 2012.09.27 16:15 | close | 2601 | 0.54 | 1.62204 | 1.61921 | 1.63212 | 154.01 | 24132.04 |
5663 | 2012.09.28 07:15 | buy | 2602 | 0.54 | 1.62446 | 1.62076 | 1.63746 | |
5664 | 2012.09.28 07:45 | buy | 2603 | 0.54 | 1.62375 | 1.62005 | 1.63675 | |
5665 | 2012.09.28 10:45 | s/l | 2602 | 0.54 | 1.62076 | 1.62076 | 1.63746 | -203.47 | 23928.57 |
5666 | 2012.09.28 11:00 | s/l | 2603 | 0.54 | 1.62005 | 1.62005 | 1.63675 | -203.47 | 23725.10 |
5667 | 2012.10.01 04:30 | sell | 2604 | 0.54 | 1.61311 | 1.61681 | 1.60011 | |
5668 | 2012.10.01 10:45 | close | 2604 | 0.54 | 1.61437 | 1.61681 | 1.60011 | -71.71 | 23653.39 |
5669 | 2012.10.04 03:00 | sell | 2605 | 0.54 | 1.60974 | 1.61344 | 1.59674 | |
5670 | 2012.10.04 06:30 | close | 2605 | 0.54 | 1.60976 | 1.61344 | 1.59674 | -4.75 | 23648.64 |
5671 | 2012.10.04 23:15 | buy | 2606 | 0.54 | 1.61865 | 1.61495 | 1.63165 | |
5672 | 2012.10.05 00:00 | buy | 2607 | 0.54 | 1.61844 | 1.61474 | 1.63144 | |
5673 | 2012.10.05 01:45 | close | 2607 | 0.54 | 1.61921 | 1.61474 | 1.63144 | 37.91 | 23686.55 |
5674 | 2012.10.05 01:45 | close | 2606 | 0.54 | 1.61921 | 1.61495 | 1.63165 | 26.63 | 23713.19 |
5675 | 2012.10.05 06:45 | buy | 2608 | 0.54 | 1.61809 | 1.61439 | 1.63109 | |
5676 | 2012.10.05 09:45 | close | 2608 | 0.54 | 1.61910 | 1.61439 | 1.63109 | 50.87 | 23764.06 |
5677 | 2012.10.09 01:30 | sell | 2609 | 0.54 | 1.60406 | 1.60776 | 1.59106 | |
5678 | 2012.10.09 07:00 | close | 2609 | 0.54 | 1.60406 | 1.60776 | 1.59106 | -3.67 | 23760.39 |
5679 | 2012.10.09 11:15 | sell | 2610 | 0.54 | 1.60251 | 1.60621 | 1.58951 | |
5680 | 2012.10.09 14:00 | close | 2610 | 0.54 | 1.60116 | 1.60621 | 1.58951 | 69.23 | 23829.62 |
5681 | 2012.10.10 06:00 | sell | 2611 | 0.54 | 1.59949 | 1.60319 | 1.58649 | |
5682 | 2012.10.10 10:15 | close | 2611 | 0.54 | 1.59953 | 1.60319 | 1.58649 | -5.83 | 23823.79 |
5683 | 2012.10.12 02:45 | buy | 2612 | 0.54 | 1.60319 | 1.59949 | 1.61619 | |
5684 | 2012.10.12 06:15 | close | 2612 | 0.54 | 1.60379 | 1.59949 | 1.61619 | 28.73 | 23852.52 |
5685 | 2012.10.16 01:45 | buy | 2613 | 0.54 | 1.60635 | 1.60265 | 1.61935 | |
5686 | 2012.10.16 04:15 | close | 2613 | 0.54 | 1.60695 | 1.60265 | 1.61935 | 28.73 | 23881.25 |
5687 | 2012.10.16 09:15 | buy | 2614 | 0.54 | 1.60846 | 1.60476 | 1.62146 | |
5688 | 2012.10.16 11:45 | close | 2614 | 0.54 | 1.61052 | 1.60476 | 1.62146 | 107.57 | 23988.82 |
5689 | 2012.10.17 04:30 | buy | 2615 | 0.54 | 1.61228 | 1.60858 | 1.62528 | |
5690 | 2012.10.17 05:00 | buy | 2616 | 0.54 | 1.61208 | 1.60838 | 1.62508 | |
5691 | 2012.10.17 06:30 | close | 2616 | 0.54 | 1.61351 | 1.60838 | 1.62508 | 73.55 | 24062.37 |
5692 | 2012.10.17 06:30 | close | 2615 | 0.54 | 1.61351 | 1.60858 | 1.62528 | 62.75 | 24125.12 |
5693 | 2012.10.17 16:15 | buy | 2617 | 0.54 | 1.61556 | 1.61186 | 1.62856 | |
5694 | 2012.10.17 17:45 | buy | 2618 | 0.54 | 1.61484 | 1.61114 | 1.62784 | |
5695 | 2012.10.18 06:45 | close | 2618 | 0.54 | 1.61414 | 1.61114 | 1.62784 | -41.28 | 24083.84 |
5696 | 2012.10.18 06:45 | close | 2617 | 0.54 | 1.61414 | 1.61186 | 1.62856 | -80.16 | 24003.68 |
5697 | 2012.10.19 02:30 | sell | 2619 | 0.54 | 1.60646 | 1.61016 | 1.59346 | |
5698 | 2012.10.19 06:15 | close | 2619 | 0.54 | 1.60442 | 1.61016 | 1.59346 | 106.49 | 24110.17 |
5699 | 2012.10.22 02:30 | sell | 2620 | 0.54 | 1.60138 | 1.60508 | 1.58838 | |
5700 | 2012.10.22 02:45 | sell | 2621 | 0.54 | 1.60175 | 1.60545 | 1.58875 | |
5701 | 2012.10.22 08:15 | close | 2621 | 0.54 | 1.60299 | 1.60545 | 1.58875 | -70.63 | 24039.54 |
5702 | 2012.10.22 08:15 | close | 2620 | 0.54 | 1.60299 | 1.60508 | 1.58838 | -90.61 | 23948.93 |
5703 | 2012.10.22 20:45 | sell | 2622 | 0.54 | 1.60137 | 1.60507 | 1.58837 | |
5704 | 2012.10.23 02:00 | close | 2622 | 0.54 | 1.60119 | 1.60507 | 1.58837 | 4.98 | 23953.92 |
5705 | 2012.10.23 04:45 | sell | 2623 | 0.54 | 1.60148 | 1.60518 | 1.58848 | |
5706 | 2012.10.23 06:45 | close | 2623 | 0.54 | 1.60090 | 1.60518 | 1.58848 | 27.65 | 23981.57 |
5707 | 2012.10.23 20:00 | sell | 2624 | 0.54 | 1.59496 | 1.59866 | 1.58196 | |
5708 | 2012.10.23 20:15 | sell | 2625 | 0.54 | 1.59509 | 1.59879 | 1.58209 | |
5709 | 2012.10.23 23:00 | close | 2625 | 0.54 | 1.59479 | 1.59879 | 1.58209 | 12.53 | 23994.10 |
5710 | 2012.10.23 23:00 | close | 2624 | 0.54 | 1.59479 | 1.59866 | 1.58196 | 5.51 | 23999.61 |
5711 | 2012.10.24 15:45 | buy | 2626 | 0.54 | 1.60165 | 1.59795 | 1.61465 | |
5712 | 2012.10.24 17:45 | close | 2626 | 0.54 | 1.60270 | 1.59795 | 1.61465 | 53.03 | 24052.64 |
5713 | 2012.10.24 23:45 | buy | 2627 | 0.54 | 1.60277 | 1.59907 | 1.61577 | |
5714 | 2012.10.25 00:45 | close | 2627 | 0.54 | 1.60354 | 1.59907 | 1.61577 | 38.10 | 24090.74 |
5715 | 2012.10.25 15:30 | buy | 2628 | 0.54 | 1.61177 | 1.60807 | 1.62477 | |
5716 | 2012.10.25 18:30 | close | 2628 | 0.54 | 1.61236 | 1.60807 | 1.62477 | 28.19 | 24118.93 |
5717 | 2012.10.26 04:45 | buy | 2629 | 0.54 | 1.61150 | 1.60780 | 1.62450 | |
5718 | 2012.10.26 08:30 | close | 2629 | 0.54 | 1.61190 | 1.60780 | 1.62450 | 17.93 | 24136.86 |
5719 | 2012.10.29 19:00 | sell | 2630 | 0.54 | 1.60381 | 1.60751 | 1.59081 | |
5720 | 2012.10.29 20:45 | close | 2630 | 0.54 | 1.60282 | 1.60751 | 1.59081 | 49.79 | 24186.65 |
5721 | 2012.10.30 01:45 | sell | 2631 | 0.54 | 1.60346 | 1.60716 | 1.59046 | |
5722 | 2012.10.30 04:30 | close | 2631 | 0.54 | 1.60311 | 1.60716 | 1.59046 | 15.23 | 24201.88 |
5723 | 2012.10.31 00:15 | buy | 2632 | 0.54 | 1.60726 | 1.60356 | 1.62026 | |
5724 | 2012.10.31 02:30 | close | 2632 | 0.54 | 1.60814 | 1.60356 | 1.62026 | 43.85 | 24245.73 |
5725 | 2012.10.31 12:45 | buy | 2633 | 0.54 | 1.61087 | 1.60717 | 1.62387 | |
5726 | 2012.10.31 17:00 | close | 2633 | 0.54 | 1.61301 | 1.60717 | 1.62387 | 111.89 | 24357.62 |
5727 | 2012.11.01 14:30 | buy | 2634 | 0.54 | 1.61442 | 1.61072 | 1.62742 | |
5728 | 2012.11.01 15:00 | buy | 2635 | 0.54 | 1.61436 | 1.61066 | 1.62736 | |
5729 | 2012.11.01 21:00 | close | 2635 | 0.54 | 1.61298 | 1.61066 | 1.62736 | -78.19 | 24279.43 |
5730 | 2012.11.01 21:00 | close | 2634 | 0.54 | 1.61298 | 1.61072 | 1.62742 | -81.43 | 24198.00 |
5731 | 2012.11.02 08:30 | sell | 2636 | 0.54 | 1.60981 | 1.61351 | 1.59681 | |
5732 | 2012.11.02 09:00 | close | 2636 | 0.54 | 1.60877 | 1.61351 | 1.59681 | 52.49 | 24250.49 |
5733 | 2012.11.02 17:45 | sell | 2637 | 0.54 | 1.60420 | 1.60790 | 1.59120 | |
5734 | 2012.11.02 18:45 | close | 2637 | 0.54 | 1.60230 | 1.60790 | 1.59120 | 98.93 | 24349.42 |
5735 | 2012.11.05 04:15 | sell | 2638 | 0.54 | 1.60271 | 1.60641 | 1.58971 | |
5736 | 2012.11.05 08:00 | close | 2638 | 0.54 | 1.60154 | 1.60641 | 1.58971 | 59.51 | 24408.93 |
5737 | 2012.11.05 16:15 | sell | 2639 | 0.54 | 1.59812 | 1.60182 | 1.58512 | |
5738 | 2012.11.05 18:15 | close | 2639 | 0.54 | 1.59642 | 1.60182 | 1.58512 | 88.13 | 24497.06 |
5739 | 2012.11.05 20:45 | sell | 2640 | 0.54 | 1.59765 | 1.60135 | 1.58465 | |
5740 | 2012.11.05 21:30 | sell | 2641 | 0.54 | 1.59774 | 1.60144 | 1.58474 | |
5741 | 2012.11.05 22:45 | sell | 2642 | 0.54 | 1.59795 | 1.60165 | 1.58495 | |
5742 | 2012.11.05 23:45 | sell | 2643 | 0.54 | 1.59837 | 1.60207 | 1.58537 | |
5743 | 2012.11.06 01:15 | close | 2643 | 0.54 | 1.59754 | 1.60207 | 1.58537 | 40.08 | 24537.14 |
5744 | 2012.11.06 01:15 | close | 2642 | 0.54 | 1.59754 | 1.60165 | 1.58495 | 17.40 | 24554.54 |
5745 | 2012.11.06 01:15 | close | 2641 | 0.54 | 1.59754 | 1.60144 | 1.58474 | 6.06 | 24560.60 |
5746 | 2012.11.06 01:15 | close | 2640 | 0.54 | 1.59754 | 1.60135 | 1.58465 | 1.20 | 24561.80 |
5747 | 2012.11.07 00:00 | buy | 2644 | 0.55 | 1.59909 | 1.59539 | 1.61209 | |
5748 | 2012.11.07 03:00 | close | 2644 | 0.55 | 1.59951 | 1.59539 | 1.61209 | 19.36 | 24581.16 |
5749 | 2012.11.07 19:15 | sell | 2645 | 0.55 | 1.59857 | 1.60227 | 1.58557 | |
5750 | 2012.11.07 23:00 | close | 2645 | 0.55 | 1.59822 | 1.60227 | 1.58557 | 15.51 | 24596.67 |
5751 | 2012.11.09 07:30 | buy | 2646 | 0.55 | 1.59932 | 1.59562 | 1.61232 | |
5752 | 2012.11.09 10:45 | s/l | 2646 | 0.55 | 1.59562 | 1.59562 | 1.61232 | -207.24 | 24389.43 |
5753 | 2012.11.12 02:30 | sell | 2647 | 0.54 | 1.59019 | 1.59389 | 1.57719 | |
5754 | 2012.11.12 04:30 | sell | 2648 | 0.54 | 1.59084 | 1.59454 | 1.57784 | |
5755 | 2012.11.12 04:45 | sell | 2649 | 0.54 | 1.59071 | 1.59441 | 1.57771 | |
5756 | 2012.11.12 07:45 | close | 2649 | 0.54 | 1.58988 | 1.59441 | 1.57771 | 41.15 | 24430.58 |
5757 | 2012.11.12 07:45 | close | 2648 | 0.54 | 1.58988 | 1.59454 | 1.57784 | 48.17 | 24478.75 |
5758 | 2012.11.12 07:45 | close | 2647 | 0.54 | 1.58988 | 1.59389 | 1.57719 | 13.07 | 24491.82 |
5759 | 2012.11.13 06:15 | sell | 2650 | 0.54 | 1.58705 | 1.59075 | 1.57405 | |
5760 | 2012.11.13 08:45 | close | 2650 | 0.54 | 1.58659 | 1.59075 | 1.57405 | 21.17 | 24512.99 |
5761 | 2012.11.15 02:45 | sell | 2651 | 0.55 | 1.58543 | 1.58913 | 1.57243 | |
5762 | 2012.11.15 05:00 | close | 2651 | 0.55 | 1.58473 | 1.58913 | 1.57243 | 34.76 | 24547.75 |
5763 | 2012.11.15 10:45 | sell | 2652 | 0.55 | 1.58562 | 1.58932 | 1.57262 | |
5764 | 2012.11.15 12:15 | close | 2652 | 0.55 | 1.58422 | 1.58932 | 1.57262 | 73.26 | 24621.01 |
5765 | 2012.11.16 10:15 | buy | 2653 | 0.55 | 1.58588 | 1.58218 | 1.59888 | |
5766 | 2012.11.16 13:00 | close | 2653 | 0.55 | 1.58681 | 1.58218 | 1.59888 | 47.41 | 24668.42 |
5767 | 2012.11.19 07:45 | buy | 2654 | 0.55 | 1.59088 | 1.58718 | 1.60388 | |
5768 | 2012.11.19 10:45 | close | 2654 | 0.55 | 1.59114 | 1.58718 | 1.60388 | 10.56 | 24678.98 |
5769 | 2012.11.19 12:45 | buy | 2655 | 0.55 | 1.58932 | 1.58562 | 1.60232 | |
5770 | 2012.11.19 14:30 | close | 2655 | 0.55 | 1.59093 | 1.58562 | 1.60232 | 84.81 | 24763.79 |
5771 | 2012.11.19 18:45 | buy | 2656 | 0.55 | 1.59028 | 1.58658 | 1.60328 | |
5772 | 2012.11.19 21:15 | close | 2656 | 0.55 | 1.59070 | 1.58658 | 1.60328 | 19.36 | 24783.15 |
5773 | 2012.11.20 07:00 | buy | 2657 | 0.55 | 1.59108 | 1.58738 | 1.60408 | |
5774 | 2012.11.20 10:30 | close | 2657 | 0.55 | 1.59243 | 1.58738 | 1.60408 | 70.51 | 24853.66 |
5775 | 2012.11.20 13:00 | buy | 2658 | 0.55 | 1.59136 | 1.58766 | 1.60436 | |
5776 | 2012.11.20 17:00 | close | 2658 | 0.55 | 1.59252 | 1.58766 | 1.60436 | 60.06 | 24913.72 |
5777 | 2012.11.21 03:45 | buy | 2659 | 0.55 | 1.59179 | 1.58809 | 1.60479 | |
5778 | 2012.11.21 08:15 | close | 2659 | 0.55 | 1.59040 | 1.58809 | 1.60479 | -80.19 | 24833.53 |
5779 | 2012.11.23 02:30 | sell | 2660 | 0.55 | 1.59475 | 1.59845 | 1.58175 | |
5780 | 2012.11.23 08:30 | close | 2660 | 0.55 | 1.59512 | 1.59845 | 1.58175 | -24.09 | 24809.44 |
5781 | 2012.11.23 20:00 | buy | 2661 | 0.55 | 1.60323 | 1.59953 | 1.61623 | |
5782 | 2012.11.23 21:30 | close | 2661 | 0.55 | 1.60352 | 1.59953 | 1.61623 | 12.21 | 24821.65 |
5783 | 2012.11.25 23:00 | buy | 2662 | 0.55 | 1.60208 | 1.59838 | 1.61508 | |
5784 | 2012.11.25 23:15 | close | 2662 | 0.55 | 1.60358 | 1.59838 | 1.61508 | 78.76 | 24900.41 |
5785 | 2012.11.26 09:15 | buy | 2663 | 0.55 | 1.60053 | 1.59683 | 1.61353 | |
5786 | 2012.11.26 10:45 | close | 2663 | 0.55 | 1.60217 | 1.59683 | 1.61353 | 86.46 | 24986.87 |
5787 | 2012.11.27 03:15 | buy | 2664 | 0.55 | 1.60336 | 1.59966 | 1.61636 | |
5788 | 2012.11.27 06:00 | close | 2664 | 0.55 | 1.60390 | 1.59966 | 1.61636 | 25.96 | 25012.83 |
5789 | 2012.11.28 07:45 | sell | 2665 | 0.55 | 1.60092 | 1.60462 | 1.58792 | |
5790 | 2012.11.28 09:15 | sell | 2666 | 0.55 | 1.60157 | 1.60527 | 1.58857 | |
5791 | 2012.11.28 10:00 | close | 2666 | 0.55 | 1.60054 | 1.60527 | 1.58857 | 52.91 | 25065.74 |
5792 | 2012.11.28 10:00 | close | 2665 | 0.55 | 1.60054 | 1.60462 | 1.58792 | 17.16 | 25082.90 |
5793 | 2012.11.30 16:00 | sell | 2667 | 0.55 | 1.60279 | 1.60649 | 1.58979 | |
5794 | 2012.11.30 18:00 | sell | 2668 | 0.55 | 1.60321 | 1.60691 | 1.59021 | |
5795 | 2012.11.30 21:15 | close | 2668 | 0.55 | 1.60217 | 1.60691 | 1.59021 | 53.46 | 25136.36 |
5796 | 2012.11.30 21:15 | close | 2667 | 0.55 | 1.60217 | 1.60649 | 1.58979 | 30.36 | 25166.72 |
5797 | 2012.12.03 01:00 | sell | 2669 | 0.55 | 1.60271 | 1.60641 | 1.58971 | |
5798 | 2012.12.03 05:15 | close | 2669 | 0.55 | 1.60363 | 1.60641 | 1.58971 | -54.34 | 25112.38 |
5799 | 2012.12.04 01:15 | buy | 2670 | 0.55 | 1.60870 | 1.60500 | 1.62170 | |
5800 | 2012.12.04 03:30 | close | 2670 | 0.55 | 1.60940 | 1.60500 | 1.62170 | 34.76 | 25147.14 |
5801 | 2012.12.10 16:15 | buy | 2671 | 0.55 | 1.60698 | 1.60328 | 1.61998 | |
5802 | 2012.12.10 20:45 | close | 2671 | 0.55 | 1.60713 | 1.60328 | 1.61998 | 4.51 | 25151.65 |
5803 | 2012.12.11 00:00 | buy | 2672 | 0.55 | 1.60724 | 1.60354 | 1.62024 | |
5804 | 2012.12.11 02:00 | close | 2672 | 0.55 | 1.60730 | 1.60354 | 1.62024 | -0.44 | 25151.21 |
5805 | 2012.12.12 03:45 | buy | 2673 | 0.55 | 1.61099 | 1.60729 | 1.62399 | |
5806 | 2012.12.12 09:00 | close | 2673 | 0.55 | 1.61204 | 1.60729 | 1.62399 | 54.01 | 25205.22 |
5807 | 2012.12.13 21:30 | sell | 2674 | 0.55 | 1.61121 | 1.61491 | 1.59821 | |
5808 | 2012.12.14 00:15 | close | 2674 | 0.55 | 1.61110 | 1.61491 | 1.59821 | 1.22 | 25206.44 |
5809 | 2012.12.14 02:00 | sell | 2675 | 0.55 | 1.61148 | 1.61518 | 1.59848 | |
5810 | 2012.12.14 04:30 | close | 2675 | 0.55 | 1.61128 | 1.61518 | 1.59848 | 7.26 | 25213.70 |
5811 | 2012.12.14 20:15 | buy | 2676 | 0.55 | 1.61618 | 1.61248 | 1.62918 | |
5812 | 2012.12.14 20:30 | buy | 2677 | 0.55 | 1.61560 | 1.61190 | 1.62860 | |
5813 | 2012.12.16 22:15 | close | 2677 | 0.55 | 1.61780 | 1.61190 | 1.62860 | 117.26 | 25330.96 |
5814 | 2012.12.16 22:15 | close | 2676 | 0.55 | 1.61780 | 1.61248 | 1.62918 | 85.36 | 25416.32 |
5815 | 2012.12.17 01:00 | buy | 2678 | 0.55 | 1.61587 | 1.61217 | 1.62887 | |
5816 | 2012.12.17 02:45 | close | 2678 | 0.55 | 1.61683 | 1.61217 | 1.62887 | 49.06 | 25465.38 |
5817 | 2012.12.17 18:30 | buy | 2679 | 0.55 | 1.61943 | 1.61573 | 1.63243 | |
5818 | 2012.12.17 21:00 | close | 2679 | 0.55 | 1.62021 | 1.61573 | 1.63243 | 39.16 | 25504.54 |
5819 | 2012.12.19 15:00 | buy | 2680 | 0.56 | 1.62776 | 1.62406 | 1.64076 | |
5820 | 2012.12.19 17:00 | buy | 2681 | 0.55 | 1.62663 | 1.62293 | 1.63963 | |
5821 | 2012.12.19 22:30 | s/l | 2680 | 0.56 | 1.62406 | 1.62406 | 1.64076 | -211.00 | 25293.54 |
5822 | 2012.12.20 00:15 | close | 2681 | 0.55 | 1.62536 | 1.62293 | 1.63963 | -73.39 | 25220.15 |
5823 | 2012.12.20 04:00 | sell | 2682 | 0.55 | 1.62604 | 1.62974 | 1.61304 | |
5824 | 2012.12.20 08:15 | sell | 2683 | 0.55 | 1.62645 | 1.63015 | 1.61345 | |
5825 | 2012.12.20 12:30 | close | 2683 | 0.55 | 1.62607 | 1.63015 | 1.61345 | 17.16 | 25237.31 |
5826 | 2012.12.20 12:30 | close | 2682 | 0.55 | 1.62607 | 1.62974 | 1.61304 | -5.39 | 25231.92 |
5827 | 2012.12.24 02:30 | sell | 2684 | 0.55 | 1.61603 | 1.61973 | 1.60303 | |
5828 | 2012.12.24 06:00 | sell | 2685 | 0.55 | 1.61739 | 1.62109 | 1.60439 | |
5829 | 2012.12.24 08:45 | s/l | 2684 | 0.55 | 1.61973 | 1.61973 | 1.60303 | -207.24 | 25024.68 |
5830 | 2012.12.24 12:00 | close | 2685 | 0.55 | 1.61787 | 1.62109 | 1.60439 | -30.14 | 24994.54 |
5831 | 2012.12.26 19:45 | sell | 2686 | 0.55 | 1.61223 | 1.61593 | 1.59923 | |
5832 | 2012.12.26 20:00 | sell | 2687 | 0.55 | 1.61282 | 1.61652 | 1.59982 | |
5833 | 2012.12.27 00:00 | close | 2687 | 0.55 | 1.61253 | 1.61652 | 1.59982 | 8.94 | 25003.49 |
5834 | 2012.12.27 00:00 | close | 2686 | 0.55 | 1.61253 | 1.61593 | 1.59923 | -23.51 | 24979.98 |
5835 | 2012.12.27 20:00 | sell | 2688 | 0.55 | 1.61071 | 1.61441 | 1.59771 | |
5836 | 2012.12.28 04:30 | sell | 2689 | 0.55 | 1.61157 | 1.61527 | 1.59857 | |
5837 | 2012.12.28 05:00 | sell | 2690 | 0.55 | 1.61177 | 1.61547 | 1.59877 | |
5838 | 2012.12.28 08:15 | close | 2690 | 0.55 | 1.61086 | 1.61547 | 1.59877 | 46.31 | 25026.29 |
5839 | 2012.12.28 08:15 | close | 2689 | 0.55 | 1.61086 | 1.61527 | 1.59857 | 35.31 | 25061.60 |
5840 | 2012.12.28 08:15 | close | 2688 | 0.55 | 1.61086 | 1.61441 | 1.59771 | -13.08 | 25048.52 |
5841 | 2013.01.02 04:45 | buy | 2691 | 0.55 | 1.63258 | 1.62888 | 1.64558 | |
5842 | 2013.01.02 07:30 | close | 2691 | 0.55 | 1.63314 | 1.62888 | 1.64558 | 27.06 | 25075.58 |
5843 | 2013.01.03 09:00 | sell | 2692 | 0.55 | 1.62383 | 1.62753 | 1.61083 | |
5844 | 2013.01.03 09:45 | close | 2692 | 0.55 | 1.62218 | 1.62753 | 1.61083 | 87.01 | 25162.59 |
5845 | 2013.01.04 06:00 | sell | 2693 | 0.55 | 1.60775 | 1.61145 | 1.59475 | |
5846 | 2013.01.04 07:15 | close | 2693 | 0.55 | 1.60594 | 1.61145 | 1.59475 | 95.81 | 25258.40 |
5847 | 2013.01.04 18:30 | sell | 2694 | 0.55 | 1.60505 | 1.60875 | 1.59205 | |
5848 | 2013.01.04 19:30 | sell | 2695 | 0.55 | 1.60653 | 1.61023 | 1.59353 | |
5849 | 2013.01.06 22:15 | close | 2695 | 0.55 | 1.60619 | 1.61023 | 1.59353 | 14.96 | 25273.36 |
5850 | 2013.01.06 22:15 | close | 2694 | 0.55 | 1.60619 | 1.60875 | 1.59205 | -66.44 | 25206.92 |
5851 | 2013.01.08 21:30 | sell | 2696 | 0.55 | 1.60585 | 1.60955 | 1.59285 | |
5852 | 2013.01.09 00:45 | close | 2696 | 0.55 | 1.60508 | 1.60955 | 1.59285 | 37.52 | 25244.44 |
5853 | 2013.01.10 21:00 | buy | 2697 | 0.55 | 1.61476 | 1.61106 | 1.62776 | |
5854 | 2013.01.10 22:00 | close | 2697 | 0.55 | 1.61674 | 1.61106 | 1.62776 | 105.16 | 25349.60 |
5855 | 2013.01.11 00:45 | buy | 2698 | 0.55 | 1.61512 | 1.61142 | 1.62812 | |
5856 | 2013.01.11 02:00 | buy | 2699 | 0.55 | 1.61516 | 1.61146 | 1.62816 | |
5857 | 2013.01.11 07:00 | buy | 2700 | 0.55 | 1.61413 | 1.61043 | 1.62713 | |
5858 | 2013.01.11 07:15 | close | 2700 | 0.55 | 1.61497 | 1.61043 | 1.62713 | 42.46 | 25392.06 |
5859 | 2013.01.11 07:15 | close | 2699 | 0.55 | 1.61497 | 1.61146 | 1.62816 | -14.19 | 25377.87 |
5860 | 2013.01.11 07:15 | close | 2698 | 0.55 | 1.61497 | 1.61142 | 1.62812 | -11.99 | 25365.88 |
5861 | 2013.01.11 10:00 | buy | 2701 | 0.55 | 1.61175 | 1.60805 | 1.62475 | |
5862 | 2013.01.11 13:00 | close | 2701 | 0.55 | 1.61241 | 1.60805 | 1.62475 | 32.56 | 25398.44 |
5863 | 2013.01.14 20:00 | sell | 2702 | 0.55 | 1.60863 | 1.61233 | 1.59563 | |
5864 | 2013.01.14 20:30 | sell | 2703 | 0.55 | 1.60890 | 1.61260 | 1.59590 | |
5865 | 2013.01.14 21:45 | close | 2703 | 0.55 | 1.60721 | 1.61260 | 1.59590 | 89.21 | 25487.65 |
5866 | 2013.01.14 21:45 | close | 2702 | 0.55 | 1.60721 | 1.61233 | 1.59563 | 74.36 | 25562.01 |
5867 | 2013.01.15 01:15 | sell | 2704 | 0.56 | 1.60863 | 1.61233 | 1.59563 | |
5868 | 2013.01.15 04:00 | close | 2704 | 0.56 | 1.60827 | 1.61233 | 1.59563 | 16.36 | 25578.37 |
5869 | 2013.01.16 10:30 | sell | 2705 | 0.56 | 1.60389 | 1.60759 | 1.59089 | |
5870 | 2013.01.16 12:30 | close | 2705 | 0.56 | 1.60238 | 1.60759 | 1.59089 | 80.76 | 25659.13 |
5871 | 2013.01.16 15:45 | sell | 2706 | 0.56 | 1.60023 | 1.60393 | 1.58723 | |
5872 | 2013.01.16 17:30 | close | 2706 | 0.56 | 1.59877 | 1.60393 | 1.58723 | 77.96 | 25737.09 |
5873 | 2013.01.17 17:00 | sell | 2707 | 0.56 | 1.59892 | 1.60262 | 1.58592 | |
5874 | 2013.01.17 18:00 | sell | 2708 | 0.56 | 1.59917 | 1.60287 | 1.58617 | |
5875 | 2013.01.17 22:00 | close | 2708 | 0.56 | 1.59936 | 1.60287 | 1.58617 | -14.44 | 25722.65 |
5876 | 2013.01.17 22:00 | close | 2707 | 0.56 | 1.59936 | 1.60262 | 1.58592 | -28.44 | 25694.21 |
5877 | 2013.01.18 03:45 | sell | 2709 | 0.56 | 1.59830 | 1.60200 | 1.58530 | |
5878 | 2013.01.18 08:30 | close | 2709 | 0.56 | 1.59718 | 1.60200 | 1.58530 | 58.92 | 25753.13 |
5879 | 2013.01.21 01:15 | sell | 2710 | 0.56 | 1.58590 | 1.58960 | 1.57290 | |
5880 | 2013.01.21 01:45 | sell | 2711 | 0.56 | 1.58675 | 1.59045 | 1.57375 | |
5881 | 2013.01.21 03:00 | sell | 2712 | 0.56 | 1.58699 | 1.59069 | 1.57399 | |
5882 | 2013.01.21 05:45 | close | 2712 | 0.56 | 1.58629 | 1.59069 | 1.57399 | 35.40 | 25788.53 |
5883 | 2013.01.21 05:45 | close | 2711 | 0.56 | 1.58629 | 1.59045 | 1.57375 | 21.96 | 25810.49 |
5884 | 2013.01.21 05:45 | close | 2710 | 0.56 | 1.58629 | 1.58960 | 1.57290 | -25.64 | 25784.85 |
5885 | 2013.01.21 23:45 | sell | 2713 | 0.56 | 1.58394 | 1.58764 | 1.57094 | |
5886 | 2013.01.22 08:15 | close | 2713 | 0.56 | 1.58378 | 1.58764 | 1.57094 | 4.05 | 25788.90 |
5887 | 2013.01.22 17:30 | buy | 2714 | 0.56 | 1.58487 | 1.58117 | 1.59787 | |
5888 | 2013.01.22 18:45 | close | 2714 | 0.56 | 1.58653 | 1.58117 | 1.59787 | 89.16 | 25878.06 |
5889 | 2013.01.22 22:45 | sell | 2715 | 0.56 | 1.58404 | 1.58774 | 1.57104 | |
5890 | 2013.01.23 00:45 | close | 2715 | 0.56 | 1.58345 | 1.58774 | 1.57104 | 28.13 | 25906.19 |
5891 | 2013.01.25 16:30 | buy | 2716 | 0.56 | 1.57966 | 1.57596 | 1.59266 | |
5892 | 2013.01.25 17:30 | buy | 2717 | 0.56 | 1.57960 | 1.57590 | 1.59260 | |
5893 | 2013.01.25 19:00 | close | 2717 | 0.56 | 1.58069 | 1.57590 | 1.59260 | 57.24 | 25963.43 |
5894 | 2013.01.25 19:00 | close | 2716 | 0.56 | 1.58069 | 1.57596 | 1.59266 | 53.88 | 26017.31 |
5895 | 2013.01.28 19:45 | sell | 2718 | 0.56 | 1.56938 | 1.57308 | 1.55638 | |
5896 | 2013.01.28 20:00 | sell | 2719 | 0.56 | 1.56964 | 1.57334 | 1.55664 | |
5897 | 2013.01.28 22:30 | close | 2719 | 0.56 | 1.56858 | 1.57334 | 1.55664 | 55.56 | 26072.87 |
5898 | 2013.01.28 22:30 | close | 2718 | 0.56 | 1.56858 | 1.57308 | 1.55638 | 41.00 | 26113.87 |
5899 | 2013.01.28 23:30 | sell | 2720 | 0.56 | 1.56972 | 1.57342 | 1.55672 | |
5900 | 2013.01.29 04:30 | sell | 2721 | 0.56 | 1.57063 | 1.57433 | 1.55763 | |
5901 | 2013.01.29 10:15 | close | 2721 | 0.56 | 1.57068 | 1.57433 | 1.55763 | -6.60 | 26107.27 |
5902 | 2013.01.29 10:15 | close | 2720 | 0.56 | 1.57068 | 1.57342 | 1.55672 | -58.67 | 26048.60 |
5903 | 2013.01.30 00:00 | buy | 2722 | 0.56 | 1.57455 | 1.57085 | 1.58755 | |
5904 | 2013.01.30 01:30 | close | 2722 | 0.56 | 1.57551 | 1.57085 | 1.58755 | 49.96 | 26098.56 |
5905 | 2013.01.30 05:00 | buy | 2723 | 0.56 | 1.57502 | 1.57132 | 1.58802 | |
5906 | 2013.01.30 07:00 | close | 2723 | 0.56 | 1.57522 | 1.57132 | 1.58802 | 7.40 | 26105.96 |
5907 | 2013.02.04 05:15 | sell | 2724 | 0.56 | 1.57030 | 1.57400 | 1.55730 | |
5908 | 2013.02.04 10:15 | sell | 2725 | 0.56 | 1.57363 | 1.57733 | 1.56063 | |
5909 | 2013.02.04 10:30 | s/l | 2724 | 0.56 | 1.57400 | 1.57400 | 1.55730 | -211.00 | 25894.96 |
5910 | 2013.02.04 12:15 | close | 2725 | 0.56 | 1.57196 | 1.57733 | 1.56063 | 89.72 | 25984.68 |
5911 | 2013.02.05 19:45 | sell | 2726 | 0.56 | 1.56582 | 1.56952 | 1.55282 | |
5912 | 2013.02.05 20:00 | sell | 2727 | 0.56 | 1.56618 | 1.56988 | 1.55318 | |
5913 | 2013.02.05 22:30 | close | 2727 | 0.56 | 1.56540 | 1.56988 | 1.55318 | 39.88 | 26024.56 |
5914 | 2013.02.05 22:30 | close | 2726 | 0.56 | 1.56540 | 1.56952 | 1.55282 | 19.72 | 26044.28 |
5915 | 2013.02.08 18:00 | buy | 2728 | 0.56 | 1.57953 | 1.57583 | 1.59253 | |
5916 | 2013.02.10 22:45 | buy | 2729 | 0.56 | 1.57904 | 1.57534 | 1.59204 | |
5917 | 2013.02.10 23:30 | close | 2729 | 0.56 | 1.58010 | 1.57534 | 1.59204 | 55.56 | 26099.84 |
5918 | 2013.02.10 23:30 | close | 2728 | 0.56 | 1.58010 | 1.57583 | 1.59253 | 28.12 | 26127.96 |
5919 | 2013.02.11 05:15 | buy | 2730 | 0.56 | 1.57953 | 1.57583 | 1.59253 | |
5920 | 2013.02.11 06:15 | close | 2730 | 0.56 | 1.58074 | 1.57583 | 1.59253 | 63.96 | 26191.92 |
5921 | 2013.02.11 07:15 | buy | 2731 | 0.56 | 1.57844 | 1.57474 | 1.59144 | |
5922 | 2013.02.11 09:15 | s/l | 2731 | 0.56 | 1.57474 | 1.57474 | 1.59144 | -211.00 | 25980.92 |
5923 | 2013.02.11 18:00 | sell | 2732 | 0.56 | 1.56747 | 1.57117 | 1.55447 | |
5924 | 2013.02.11 20:15 | close | 2732 | 0.56 | 1.56643 | 1.57117 | 1.55447 | 54.44 | 26035.36 |
5925 | 2013.02.12 06:00 | sell | 2733 | 0.56 | 1.56568 | 1.56938 | 1.55268 | |
5926 | 2013.02.12 06:30 | sell | 2734 | 0.56 | 1.56602 | 1.56972 | 1.55302 | |
5927 | 2013.02.12 08:00 | close | 2734 | 0.56 | 1.56453 | 1.56972 | 1.55302 | 79.64 | 26115.00 |
5928 | 2013.02.12 08:00 | close | 2733 | 0.56 | 1.56453 | 1.56938 | 1.55268 | 60.60 | 26175.60 |
5929 | 2013.02.13 07:15 | buy | 2735 | 0.56 | 1.56652 | 1.56282 | 1.57952 | |
5930 | 2013.02.13 10:45 | s/l | 2735 | 0.56 | 1.56282 | 1.56282 | 1.57952 | -211.00 | 25964.60 |
5931 | 2013.02.14 20:45 | sell | 2736 | 0.56 | 1.54937 | 1.55307 | 1.53637 | |
5932 | 2013.02.14 22:00 | sell | 2737 | 0.56 | 1.54942 | 1.55312 | 1.53642 | |
5933 | 2013.02.15 00:00 | close | 2737 | 0.56 | 1.54858 | 1.55312 | 1.53642 | 42.13 | 26006.74 |
5934 | 2013.02.15 00:00 | close | 2736 | 0.56 | 1.54858 | 1.55307 | 1.53637 | 39.33 | 26046.07 |
5935 | 2013.02.15 06:00 | buy | 2738 | 0.56 | 1.55110 | 1.54740 | 1.56410 | |
5936 | 2013.02.15 06:15 | buy | 2739 | 0.56 | 1.55101 | 1.54731 | 1.56401 | |
5937 | 2013.02.15 07:15 | close | 2739 | 0.56 | 1.55290 | 1.54731 | 1.56401 | 102.04 | 26148.11 |
5938 | 2013.02.15 07:15 | close | 2738 | 0.56 | 1.55290 | 1.54740 | 1.56410 | 97.00 | 26245.11 |
5939 | 2013.02.18 05:30 | sell | 2740 | 0.56 | 1.54882 | 1.55252 | 1.53582 | |
5940 | 2013.02.18 05:45 | sell | 2741 | 0.56 | 1.54914 | 1.55284 | 1.53614 | |
5941 | 2013.02.18 07:00 | sell | 2742 | 0.56 | 1.54984 | 1.55354 | 1.53684 | |
5942 | 2013.02.18 07:45 | close | 2742 | 0.56 | 1.54668 | 1.55354 | 1.53684 | 173.16 | 26418.27 |
5943 | 2013.02.18 07:45 | close | 2741 | 0.56 | 1.54668 | 1.55284 | 1.53614 | 133.96 | 26552.23 |
5944 | 2013.02.18 07:45 | close | 2740 | 0.56 | 1.54668 | 1.55252 | 1.53582 | 116.04 | 26668.27 |
5945 | 2013.02.18 23:30 | sell | 2743 | 0.57 | 1.54756 | 1.55126 | 1.53456 | |
5946 | 2013.02.19 01:00 | close | 2743 | 0.57 | 1.54700 | 1.55126 | 1.53456 | 26.92 | 26695.19 |
5947 | 2013.02.19 20:15 | sell | 2744 | 0.57 | 1.54286 | 1.54656 | 1.52986 | |
5948 | 2013.02.19 23:00 | close | 2744 | 0.57 | 1.54229 | 1.54656 | 1.52986 | 28.62 | 26723.81 |
5949 | 2013.02.20 02:15 | sell | 2745 | 0.57 | 1.54396 | 1.54766 | 1.53096 | |
5950 | 2013.02.20 05:30 | close | 2745 | 0.57 | 1.54356 | 1.54766 | 1.53096 | 18.93 | 26742.74 |
5951 | 2013.02.21 02:30 | sell | 2746 | 0.57 | 1.52351 | 1.52721 | 1.51051 | |
5952 | 2013.02.21 03:15 | close | 2746 | 0.57 | 1.52288 | 1.52721 | 1.51051 | 32.04 | 26774.78 |
5953 | 2013.02.22 07:00 | buy | 2747 | 0.57 | 1.52849 | 1.52479 | 1.54149 | |
5954 | 2013.02.22 10:00 | close | 2747 | 0.57 | 1.52768 | 1.52479 | 1.54149 | -50.04 | 26724.74 |
5955 | 2013.02.25 01:30 | sell | 2748 | 0.57 | 1.51354 | 1.51724 | 1.50054 | |
5956 | 2013.02.25 09:30 | close | 2748 | 0.57 | 1.51330 | 1.51724 | 1.50054 | 9.81 | 26734.55 |
5957 | 2013.02.28 04:45 | buy | 2749 | 0.57 | 1.51638 | 1.51268 | 1.52938 | |
5958 | 2013.02.28 05:00 | buy | 2750 | 0.57 | 1.51627 | 1.51257 | 1.52927 | |
5959 | 2013.02.28 07:30 | close | 2750 | 0.57 | 1.51735 | 1.51257 | 1.52927 | 57.69 | 26792.24 |
5960 | 2013.02.28 07:30 | close | 2749 | 0.57 | 1.51735 | 1.51268 | 1.52938 | 51.42 | 26843.66 |
5961 | 2013.02.28 14:30 | buy | 2751 | 0.57 | 1.51680 | 1.51310 | 1.52980 | |
5962 | 2013.02.28 17:00 | close | 2751 | 0.57 | 1.51888 | 1.51310 | 1.52980 | 114.69 | 26958.35 |
5963 | 2013.03.01 16:45 | sell | 2752 | 0.57 | 1.50300 | 1.50670 | 1.49000 | |
5964 | 2013.03.01 17:00 | sell | 2753 | 0.57 | 1.50312 | 1.50682 | 1.49012 | |
5965 | 2013.03.01 17:45 | sell | 2754 | 0.57 | 1.50375 | 1.50745 | 1.49075 | |
5966 | 2013.03.01 18:00 | sell | 2755 | 0.57 | 1.50428 | 1.50798 | 1.49128 | |
5967 | 2013.03.01 19:00 | close | 2755 | 0.57 | 1.50209 | 1.50798 | 1.49128 | 120.96 | 27079.31 |
5968 | 2013.03.01 19:00 | close | 2754 | 0.57 | 1.50209 | 1.50745 | 1.49075 | 90.75 | 27170.06 |
5969 | 2013.03.01 19:00 | close | 2753 | 0.57 | 1.50209 | 1.50682 | 1.49012 | 54.84 | 27224.90 |
5970 | 2013.03.01 19:00 | close | 2752 | 0.57 | 1.50209 | 1.50670 | 1.49000 | 48.00 | 27272.90 |
5971 | 2013.03.06 20:00 | sell | 2756 | 0.57 | 1.50410 | 1.50780 | 1.49110 | |
5972 | 2013.03.06 21:45 | close | 2756 | 0.57 | 1.50268 | 1.50780 | 1.49110 | 77.07 | 27349.97 |
5973 | 2013.03.08 08:15 | sell | 2757 | 0.57 | 1.50061 | 1.50431 | 1.48761 | |
5974 | 2013.03.08 11:00 | s/l | 2757 | 0.57 | 1.50431 | 1.50431 | 1.48761 | -214.77 | 27135.20 |
5975 | 2013.03.11 01:45 | sell | 2758 | 0.57 | 1.49193 | 1.49563 | 1.47893 | |
5976 | 2013.03.11 08:45 | close | 2758 | 0.57 | 1.49262 | 1.49563 | 1.47893 | -43.20 | 27092.00 |
5977 | 2013.03.11 15:15 | sell | 2759 | 0.57 | 1.49118 | 1.49488 | 1.47818 | |
5978 | 2013.03.11 21:00 | close | 2759 | 0.57 | 1.49149 | 1.49488 | 1.47818 | -21.54 | 27070.46 |
5979 | 2013.03.12 01:45 | sell | 2760 | 0.57 | 1.49104 | 1.49474 | 1.47804 | |
5980 | 2013.03.12 03:30 | close | 2760 | 0.57 | 1.48954 | 1.49474 | 1.47804 | 81.63 | 27152.09 |
5981 | 2013.03.12 07:30 | sell | 2761 | 0.57 | 1.48994 | 1.49364 | 1.47694 | |
5982 | 2013.03.12 09:45 | modify | 2761 | 0.57 | 1.48994 | 1.48728 | 1.47694 | |
5983 | 2013.03.12 10:15 | close | 2761 | 0.57 | 1.48407 | 1.48728 | 1.47694 | 330.72 | 27482.81 |
5984 | 2013.03.12 12:30 | sell | 2762 | 0.57 | 1.48955 | 1.49325 | 1.47655 | |
5985 | 2013.03.12 14:00 | close | 2762 | 0.57 | 1.48686 | 1.49325 | 1.47655 | 149.46 | 27632.27 |
5986 | 2013.03.13 05:00 | buy | 2763 | 0.58 | 1.49331 | 1.48961 | 1.50631 | |
5987 | 2013.03.13 07:00 | close | 2763 | 0.58 | 1.49456 | 1.48961 | 1.50631 | 68.56 | 27700.83 |
5988 | 2013.03.14 20:30 | buy | 2764 | 0.58 | 1.50763 | 1.50393 | 1.52063 | |
5989 | 2013.03.14 23:45 | close | 2764 | 0.58 | 1.50931 | 1.50393 | 1.52063 | 93.50 | 27794.33 |
5990 | 2013.03.15 05:30 | buy | 2765 | 0.58 | 1.50706 | 1.50336 | 1.52006 | |
5991 | 2013.03.15 06:30 | close | 2765 | 0.58 | 1.50909 | 1.50336 | 1.52006 | 113.80 | 27908.13 |
5992 | 2013.03.18 02:45 | sell | 2766 | 0.58 | 1.51025 | 1.51395 | 1.49725 | |
5993 | 2013.03.18 03:00 | sell | 2767 | 0.58 | 1.51041 | 1.51411 | 1.49741 | |
5994 | 2013.03.18 03:15 | sell | 2768 | 0.58 | 1.51036 | 1.51406 | 1.49736 | |
5995 | 2013.03.18 05:00 | close | 2768 | 0.58 | 1.50978 | 1.51406 | 1.49736 | 29.70 | 27937.83 |
5996 | 2013.03.18 05:00 | close | 2767 | 0.58 | 1.50978 | 1.51411 | 1.49741 | 32.60 | 27970.43 |
5997 | 2013.03.18 05:00 | close | 2766 | 0.58 | 1.50978 | 1.51395 | 1.49725 | 23.32 | 27993.75 |
5998 | 2013.03.20 00:15 | sell | 2769 | 0.58 | 1.50981 | 1.51351 | 1.49681 | |
5999 | 2013.03.20 00:30 | sell | 2770 | 0.58 | 1.50984 | 1.51354 | 1.49684 | |
6000 | 2013.03.20 03:15 | close | 2770 | 0.58 | 1.50947 | 1.51354 | 1.49684 | 17.52 | 28011.27 |
6001 | 2013.03.20 03:15 | close | 2769 | 0.58 | 1.50947 | 1.51351 | 1.49681 | 15.78 | 28027.05 |
6002 | 2013.03.21 04:30 | buy | 2771 | 0.58 | 1.51186 | 1.50816 | 1.52486 | |
6003 | 2013.03.21 05:00 | buy | 2772 | 0.58 | 1.51122 | 1.50752 | 1.52422 | |
6004 | 2013.03.21 05:30 | buy | 2773 | 0.58 | 1.51128 | 1.50758 | 1.52428 | |
6005 | 2013.03.21 07:15 | close | 2773 | 0.58 | 1.51241 | 1.50758 | 1.52428 | 61.60 | 28088.65 |
6006 | 2013.03.21 07:15 | close | 2772 | 0.58 | 1.51241 | 1.50752 | 1.52422 | 65.08 | 28153.73 |
6007 | 2013.03.21 07:15 | close | 2771 | 0.58 | 1.51241 | 1.50816 | 1.52486 | 27.96 | 28181.69 |
6008 | 2013.03.21 12:45 | buy | 2774 | 0.58 | 1.51746 | 1.51376 | 1.53046 | |
6009 | 2013.03.21 13:30 | s/l | 2774 | 0.58 | 1.51376 | 1.51376 | 1.53046 | -218.54 | 27963.15 |
6010 | 2013.03.22 12:15 | buy | 2775 | 0.58 | 1.51925 | 1.51555 | 1.53225 | |
6011 | 2013.03.22 13:15 | buy | 2776 | 0.58 | 1.51853 | 1.51483 | 1.53153 | |
6012 | 2013.03.22 14:15 | modify | 2776 | 0.58 | 1.51853 | 1.51879 | 1.53153 | |
6013 | 2013.03.22 15:00 | modify | 2776 | 0.58 | 1.51853 | 1.51897 | 1.53153 | |
6014 | 2013.03.22 15:15 | close | 2776 | 0.58 | 1.52148 | 1.51897 | 1.53153 | 167.16 | 28130.31 |
6015 | 2013.03.22 15:15 | close | 2775 | 0.58 | 1.52148 | 1.51555 | 1.53225 | 125.40 | 28255.71 |
6016 | 2013.03.25 07:30 | buy | 2777 | 0.58 | 1.52411 | 1.52041 | 1.53711 | |
6017 | 2013.03.25 10:30 | s/l | 2777 | 0.58 | 1.52041 | 1.52041 | 1.53711 | -218.54 | 28037.17 |
6018 | 2013.03.26 00:15 | sell | 2778 | 0.58 | 1.51804 | 1.52174 | 1.50504 | |
6019 | 2013.03.26 00:45 | close | 2778 | 0.58 | 1.51719 | 1.52174 | 1.50504 | 45.36 | 28082.53 |
6020 | 2013.03.26 14:30 | sell | 2779 | 0.58 | 1.51614 | 1.51984 | 1.50314 | |
6021 | 2013.03.26 17:45 | close | 2779 | 0.58 | 1.51480 | 1.51984 | 1.50314 | 73.78 | 28156.31 |
6022 | 2013.04.01 10:45 | buy | 2780 | 0.58 | 1.52015 | 1.51645 | 1.53315 | |
6023 | 2013.04.01 12:45 | close | 2780 | 0.58 | 1.52070 | 1.51645 | 1.53315 | 27.96 | 28184.27 |
6024 | 2013.04.01 22:30 | buy | 2781 | 0.58 | 1.52245 | 1.51875 | 1.53545 | |
6025 | 2013.04.01 23:30 | buy | 2782 | 0.58 | 1.52236 | 1.51866 | 1.53536 | |
6026 | 2013.04.02 00:45 | close | 2782 | 0.58 | 1.52375 | 1.51866 | 1.53536 | 76.75 | 28261.02 |
6027 | 2013.04.02 00:45 | close | 2781 | 0.58 | 1.52375 | 1.51875 | 1.53545 | 71.53 | 28332.55 |
6028 | 2013.04.02 05:30 | buy | 2783 | 0.58 | 1.52344 | 1.51974 | 1.53644 | |
6029 | 2013.04.02 06:00 | buy | 2784 | 0.58 | 1.52299 | 1.51929 | 1.53599 | |
6030 | 2013.04.02 08:00 | close | 2784 | 0.58 | 1.52362 | 1.51929 | 1.53599 | 32.60 | 28365.15 |
6031 | 2013.04.02 08:00 | close | 2783 | 0.58 | 1.52362 | 1.51974 | 1.53644 | 6.50 | 28371.65 |
6032 | 2013.04.03 06:45 | sell | 2785 | 0.58 | 1.50890 | 1.51260 | 1.49590 | |
6033 | 2013.04.03 12:00 | s/l | 2785 | 0.58 | 1.51260 | 1.51260 | 1.49590 | -218.54 | 28153.11 |
6034 | 2013.04.04 01:30 | buy | 2786 | 0.58 | 1.51323 | 1.50953 | 1.52623 | |
6035 | 2013.04.04 01:45 | buy | 2787 | 0.58 | 1.51316 | 1.50946 | 1.52616 | |
6036 | 2013.04.04 06:15 | s/l | 2786 | 0.58 | 1.50953 | 1.50953 | 1.52623 | -218.54 | 27934.57 |
6037 | 2013.04.04 06:15 | s/l | 2787 | 0.58 | 1.50946 | 1.50946 | 1.52616 | -218.54 | 27716.03 |
6038 | 2013.04.04 11:45 | sell | 2788 | 0.58 | 1.50921 | 1.51291 | 1.49621 | |
6039 | 2013.04.04 12:15 | s/l | 2788 | 0.58 | 1.51291 | 1.51291 | 1.49621 | -218.54 | 27497.49 |
6040 | 2013.04.05 00:00 | buy | 2789 | 0.57 | 1.52248 | 1.51878 | 1.53548 | |
6041 | 2013.04.05 00:30 | buy | 2790 | 0.58 | 1.52205 | 1.51835 | 1.53505 | |
6042 | 2013.04.05 01:00 | close | 2790 | 0.58 | 1.52401 | 1.51835 | 1.53505 | 109.74 | 27607.23 |
6043 | 2013.04.05 01:00 | close | 2789 | 0.57 | 1.52401 | 1.51878 | 1.53548 | 83.34 | 27690.57 |
6044 | 2013.04.05 06:45 | buy | 2791 | 0.58 | 1.52167 | 1.51797 | 1.53467 | |
6045 | 2013.04.05 07:30 | buy | 2792 | 0.58 | 1.52094 | 1.51724 | 1.53394 | |
6046 | 2013.04.05 07:45 | buy | 2793 | 0.58 | 1.52029 | 1.51659 | 1.53329 | |
6047 | 2013.04.05 08:45 | close | 2793 | 0.58 | 1.52264 | 1.51659 | 1.53329 | 132.36 | 27822.93 |
6048 | 2013.04.05 08:45 | close | 2792 | 0.58 | 1.52264 | 1.51724 | 1.53394 | 94.66 | 27917.59 |
6049 | 2013.04.05 08:45 | close | 2791 | 0.58 | 1.52264 | 1.51797 | 1.53467 | 52.32 | 27969.91 |
6050 | 2013.04.08 05:00 | buy | 2794 | 0.58 | 1.53266 | 1.52896 | 1.54566 | |
6051 | 2013.04.08 07:00 | close | 2794 | 0.58 | 1.53370 | 1.52896 | 1.54566 | 56.38 | 28026.29 |
6052 | 2013.04.08 22:00 | sell | 2795 | 0.58 | 1.52646 | 1.53016 | 1.51346 | |
6053 | 2013.04.09 01:15 | sell | 2796 | 0.58 | 1.52773 | 1.53143 | 1.51473 | |
6054 | 2013.04.09 03:30 | close | 2796 | 0.58 | 1.52691 | 1.53143 | 1.51473 | 43.62 | 28069.91 |
6055 | 2013.04.09 03:30 | close | 2795 | 0.58 | 1.52691 | 1.53016 | 1.51346 | -31.19 | 28038.72 |
6056 | 2013.04.09 05:15 | sell | 2797 | 0.58 | 1.52731 | 1.53101 | 1.51431 | |
6057 | 2013.04.09 06:15 | close | 2797 | 0.58 | 1.52616 | 1.53101 | 1.51431 | 62.76 | 28101.48 |
6058 | 2013.04.10 05:30 | buy | 2798 | 0.58 | 1.53194 | 1.52824 | 1.54494 | |
6059 | 2013.04.10 07:00 | close | 2798 | 0.58 | 1.53320 | 1.52824 | 1.54494 | 69.14 | 28170.62 |
6060 | 2013.04.10 22:30 | buy | 2799 | 0.58 | 1.53245 | 1.52875 | 1.54545 | |
6061 | 2013.04.11 01:15 | close | 2799 | 0.58 | 1.53287 | 1.52875 | 1.54545 | 20.63 | 28191.25 |
6062 | 2013.04.11 13:00 | buy | 2800 | 0.58 | 1.53873 | 1.53503 | 1.55173 | |
6063 | 2013.04.11 15:15 | close | 2800 | 0.58 | 1.54046 | 1.53503 | 1.55173 | 96.40 | 28287.65 |
6064 | 2013.04.11 17:45 | buy | 2801 | 0.58 | 1.53945 | 1.53575 | 1.55245 | |
6065 | 2013.04.11 19:00 | buy | 2802 | 0.58 | 1.53908 | 1.53538 | 1.55208 | |
6066 | 2013.04.11 22:30 | close | 2802 | 0.58 | 1.53864 | 1.53538 | 1.55208 | -29.46 | 28258.19 |
6067 | 2013.04.11 22:30 | close | 2801 | 0.58 | 1.53864 | 1.53575 | 1.55245 | -50.92 | 28207.27 |
6068 | 2013.04.12 04:00 | buy | 2803 | 0.58 | 1.53967 | 1.53597 | 1.55267 | |
6069 | 2013.04.12 04:30 | buy | 2804 | 0.58 | 1.53953 | 1.53583 | 1.55253 | |
6070 | 2013.04.12 08:30 | s/l | 2803 | 0.58 | 1.53597 | 1.53597 | 1.55267 | -218.54 | 27988.73 |
6071 | 2013.04.12 08:45 | s/l | 2804 | 0.58 | 1.53583 | 1.53583 | 1.55253 | -218.54 | 27770.19 |
6072 | 2013.04.15 00:15 | sell | 2805 | 0.58 | 1.53528 | 1.53898 | 1.52228 | |
6073 | 2013.04.15 00:30 | sell | 2806 | 0.58 | 1.53615 | 1.53985 | 1.52315 | |
6074 | 2013.04.15 02:15 | close | 2806 | 0.58 | 1.53511 | 1.53985 | 1.52315 | 56.38 | 27826.57 |
6075 | 2013.04.15 02:15 | close | 2805 | 0.58 | 1.53511 | 1.53898 | 1.52228 | 5.92 | 27832.49 |
6076 | 2013.04.15 11:00 | sell | 2807 | 0.58 | 1.53390 | 1.53760 | 1.52090 | |
6077 | 2013.04.15 13:30 | close | 2807 | 0.58 | 1.53249 | 1.53760 | 1.52090 | 77.84 | 27910.33 |
6078 | 2013.04.17 00:00 | buy | 2808 | 0.58 | 1.53589 | 1.53219 | 1.54889 | |
6079 | 2013.04.17 05:15 | close | 2808 | 0.58 | 1.53591 | 1.53219 | 1.54889 | -2.78 | 27907.55 |
6080 | 2013.04.18 02:30 | sell | 2809 | 0.58 | 1.52523 | 1.52893 | 1.51223 | |
6081 | 2013.04.18 04:00 | sell | 2810 | 0.58 | 1.52548 | 1.52918 | 1.51248 | |
6082 | 2013.04.18 05:30 | close | 2810 | 0.58 | 1.52465 | 1.52918 | 1.51248 | 44.20 | 27951.75 |
6083 | 2013.04.18 05:30 | close | 2809 | 0.58 | 1.52465 | 1.52893 | 1.51223 | 29.70 | 27981.45 |
6084 | 2013.04.19 00:45 | buy | 2811 | 0.58 | 1.52767 | 1.52397 | 1.54067 | |
6085 | 2013.04.19 02:00 | close | 2811 | 0.58 | 1.52871 | 1.52397 | 1.54067 | 56.38 | 28037.83 |
6086 | 2013.04.22 06:00 | sell | 2812 | 0.58 | 1.52367 | 1.52737 | 1.51067 | |
6087 | 2013.04.22 06:15 | close | 2812 | 0.58 | 1.52246 | 1.52737 | 1.51067 | 66.24 | 28104.07 |
6088 | 2013.04.23 03:45 | buy | 2813 | 0.58 | 1.52661 | 1.52291 | 1.53961 | |
6089 | 2013.04.23 08:00 | s/l | 2813 | 0.58 | 1.52291 | 1.52291 | 1.53961 | -218.54 | 27885.53 |
6090 | 2013.04.23 11:00 | sell | 2814 | 0.58 | 1.52387 | 1.52757 | 1.51087 | |
6091 | 2013.04.23 14:15 | s/l | 2814 | 0.58 | 1.52757 | 1.52757 | 1.51087 | -218.54 | 27666.99 |
6092 | 2013.04.24 12:15 | buy | 2815 | 0.58 | 1.52599 | 1.52229 | 1.53899 | |
6093 | 2013.04.24 12:30 | buy | 2816 | 0.58 | 1.52561 | 1.52191 | 1.53861 | |
6094 | 2013.04.24 13:45 | close | 2816 | 0.58 | 1.52697 | 1.52191 | 1.53861 | 74.94 | 27741.93 |
6095 | 2013.04.24 13:45 | close | 2815 | 0.58 | 1.52697 | 1.52229 | 1.53899 | 52.90 | 27794.83 |
6096 | 2013.04.24 16:00 | buy | 2817 | 0.58 | 1.52581 | 1.52211 | 1.53881 | |
6097 | 2013.04.24 18:15 | close | 2817 | 0.58 | 1.52654 | 1.52211 | 1.53881 | 38.40 | 27833.23 |
6098 | 2013.04.25 04:30 | buy | 2818 | 0.58 | 1.53144 | 1.52774 | 1.54444 | |
6099 | 2013.04.25 06:15 | close | 2818 | 0.58 | 1.53260 | 1.52774 | 1.54444 | 63.34 | 27896.57 |
6100 | 2013.04.25 17:00 | buy | 2819 | 0.58 | 1.54295 | 1.53925 | 1.55595 | |
6101 | 2013.04.25 18:15 | close | 2819 | 0.58 | 1.54415 | 1.53925 | 1.55595 | 65.66 | 27962.23 |
6102 | 2013.04.26 06:00 | buy | 2820 | 0.58 | 1.54517 | 1.54147 | 1.55817 | |
6103 | 2013.04.26 06:15 | buy | 2821 | 0.58 | 1.54489 | 1.54119 | 1.55789 | |
6104 | 2013.04.26 10:00 | close | 2821 | 0.58 | 1.54557 | 1.54119 | 1.55789 | 35.50 | 27997.73 |
6105 | 2013.04.26 10:00 | close | 2820 | 0.58 | 1.54557 | 1.54147 | 1.55817 | 19.26 | 28016.99 |
6106 | 2013.04.30 05:15 | sell | 2822 | 0.58 | 1.54931 | 1.55301 | 1.53631 | |
6107 | 2013.04.30 07:15 | close | 2822 | 0.58 | 1.54747 | 1.55301 | 1.53631 | 102.78 | 28119.77 |
6108 | 2013.04.30 18:15 | buy | 2823 | 0.58 | 1.55302 | 1.54932 | 1.56602 | |
6109 | 2013.04.30 20:45 | close | 2823 | 0.58 | 1.55373 | 1.54932 | 1.56602 | 37.24 | 28157.01 |
6110 | 2013.05.01 02:30 | buy | 2824 | 0.58 | 1.55316 | 1.54946 | 1.56616 | |
6111 | 2013.05.01 05:15 | close | 2824 | 0.58 | 1.55362 | 1.54946 | 1.56616 | 22.74 | 28179.75 |
6112 | 2013.05.02 17:15 | sell | 2825 | 0.58 | 1.55324 | 1.55694 | 1.54024 | |
6113 | 2013.05.02 18:00 | sell | 2826 | 0.58 | 1.55352 | 1.55722 | 1.54052 | |
6114 | 2013.05.03 00:30 | sell | 2827 | 0.58 | 1.55370 | 1.55740 | 1.54070 | |
6115 | 2013.05.03 00:45 | sell | 2828 | 0.58 | 1.55382 | 1.55752 | 1.54082 | |
6116 | 2013.05.03 03:00 | close | 2828 | 0.58 | 1.55318 | 1.55752 | 1.54082 | 33.18 | 28212.93 |
6117 | 2013.05.03 03:00 | close | 2827 | 0.58 | 1.55318 | 1.55740 | 1.54070 | 26.22 | 28239.15 |
6118 | 2013.05.03 03:00 | close | 2826 | 0.58 | 1.55318 | 1.55722 | 1.54052 | 14.63 | 28253.78 |
6119 | 2013.05.03 03:00 | close | 2825 | 0.58 | 1.55318 | 1.55694 | 1.54024 | -1.61 | 28252.17 |
6120 | 2013.05.03 06:30 | sell | 2829 | 0.58 | 1.55338 | 1.55708 | 1.54038 | |
6121 | 2013.05.03 08:15 | close | 2829 | 0.58 | 1.55261 | 1.55708 | 1.54038 | 40.72 | 28292.89 |
6122 | 2013.05.06 18:45 | sell | 2830 | 0.58 | 1.55479 | 1.55849 | 1.54179 | |
6123 | 2013.05.06 20:00 | close | 2830 | 0.58 | 1.55415 | 1.55849 | 1.54179 | 33.18 | 28326.07 |
6124 | 2013.05.07 00:45 | sell | 2831 | 0.58 | 1.55447 | 1.55817 | 1.54147 | |
6125 | 2013.05.07 04:45 | close | 2831 | 0.58 | 1.55421 | 1.55817 | 1.54147 | 11.14 | 28337.21 |
6126 | 2013.05.08 18:00 | buy | 2832 | 0.58 | 1.55486 | 1.55116 | 1.56786 | |
6127 | 2013.05.08 19:15 | buy | 2833 | 0.58 | 1.55387 | 1.55017 | 1.56687 | |
6128 | 2013.05.08 21:00 | buy | 2834 | 0.58 | 1.55356 | 1.54986 | 1.56656 | |
6129 | 2013.05.09 00:15 | close | 2834 | 0.58 | 1.55412 | 1.54986 | 1.56656 | 28.75 | 28365.96 |
6130 | 2013.05.09 00:15 | close | 2833 | 0.58 | 1.55412 | 1.55017 | 1.56687 | 10.77 | 28376.73 |
6131 | 2013.05.09 00:15 | close | 2832 | 0.58 | 1.55412 | 1.55116 | 1.56786 | -46.65 | 28330.08 |
6132 | 2013.05.10 05:30 | sell | 2835 | 0.58 | 1.54509 | 1.54879 | 1.53209 | |
6133 | 2013.05.10 06:00 | close | 2835 | 0.58 | 1.54436 | 1.54879 | 1.53209 | 38.40 | 28368.48 |
6134 | 2013.05.10 13:00 | sell | 2836 | 0.58 | 1.54149 | 1.54519 | 1.52849 | |
6135 | 2013.05.10 14:00 | modify | 2836 | 0.58 | 1.54149 | 1.54144 | 1.52849 | |
6136 | 2013.05.10 14:15 | modify | 2836 | 0.58 | 1.54149 | 1.54079 | 1.52849 | |
6137 | 2013.05.10 14:30 | close | 2836 | 0.58 | 1.53656 | 1.54079 | 1.52849 | 282.00 | 28650.48 |
6138 | 2013.05.10 20:15 | sell | 2837 | 0.59 | 1.53645 | 1.54015 | 1.52345 | |
6139 | 2013.05.12 23:15 | close | 2837 | 0.59 | 1.53523 | 1.54015 | 1.52345 | 67.97 | 28718.45 |
6140 | 2013.05.13 05:15 | sell | 2838 | 0.59 | 1.53556 | 1.53926 | 1.52256 | |
6141 | 2013.05.13 08:15 | close | 2838 | 0.59 | 1.53581 | 1.53926 | 1.52256 | -18.76 | 28699.69 |
6142 | 2013.05.13 23:30 | sell | 2839 | 0.59 | 1.53055 | 1.53425 | 1.51755 | |
6143 | 2013.05.14 00:15 | sell | 2840 | 0.59 | 1.53080 | 1.53450 | 1.51780 | |
6144 | 2013.05.14 00:45 | sell | 2841 | 0.59 | 1.53289 | 1.53659 | 1.51989 | |
6145 | 2013.05.14 03:15 | close | 2841 | 0.59 | 1.53117 | 1.53659 | 1.51989 | 97.47 | 28797.16 |
6146 | 2013.05.14 03:15 | close | 2840 | 0.59 | 1.53117 | 1.53450 | 1.51780 | -25.84 | 28771.32 |
6147 | 2013.05.14 03:15 | close | 2839 | 0.59 | 1.53117 | 1.53425 | 1.51755 | -41.76 | 28729.56 |
6148 | 2013.05.14 23:45 | sell | 2842 | 0.59 | 1.52243 | 1.52613 | 1.50943 | |
6149 | 2013.05.15 01:00 | sell | 2843 | 0.59 | 1.52370 | 1.52740 | 1.51070 | |
6150 | 2013.05.15 02:00 | close | 2843 | 0.59 | 1.52212 | 1.52740 | 1.51070 | 89.21 | 28818.77 |
6151 | 2013.05.15 02:00 | close | 2842 | 0.59 | 1.52212 | 1.52613 | 1.50943 | 13.11 | 28831.88 |
6152 | 2013.05.16 02:00 | buy | 2844 | 0.59 | 1.52297 | 1.51927 | 1.53597 | |
6153 | 2013.05.16 05:30 | close | 2844 | 0.59 | 1.52318 | 1.51927 | 1.53597 | 8.38 | 28840.26 |
6154 | 2013.05.16 09:15 | sell | 2845 | 0.59 | 1.52217 | 1.52587 | 1.50917 | |
6155 | 2013.05.16 12:45 | s/l | 2845 | 0.59 | 1.52587 | 1.52587 | 1.50917 | -222.31 | 28617.95 |
6156 | 2013.05.16 19:15 | buy | 2846 | 0.59 | 1.52735 | 1.52365 | 1.54035 | |
6157 | 2013.05.17 04:15 | s/l | 2846 | 0.59 | 1.52365 | 1.52365 | 1.54035 | -222.24 | 28395.71 |
6158 | 2013.05.20 03:00 | sell | 2847 | 0.58 | 1.51928 | 1.52298 | 1.50628 | |
6159 | 2013.05.20 06:00 | close | 2847 | 0.58 | 1.51916 | 1.52298 | 1.50628 | 3.02 | 28398.73 |
6160 | 2013.05.20 21:00 | buy | 2848 | 0.58 | 1.52575 | 1.52205 | 1.53875 | |
6161 | 2013.05.20 22:45 | close | 2848 | 0.58 | 1.52748 | 1.52205 | 1.53875 | 96.40 | 28495.13 |
6162 | 2013.05.21 00:30 | buy | 2849 | 0.58 | 1.52479 | 1.52109 | 1.53779 | |
6163 | 2013.05.21 01:00 | buy | 2850 | 0.58 | 1.52298 | 1.51928 | 1.53598 | |
6164 | 2013.05.21 03:00 | close | 2850 | 0.58 | 1.52489 | 1.51928 | 1.53598 | 106.84 | 28601.97 |
6165 | 2013.05.21 03:00 | close | 2849 | 0.58 | 1.52489 | 1.52109 | 1.53779 | 1.86 | 28603.83 |
6166 | 2013.05.21 23:45 | sell | 2851 | 0.59 | 1.51629 | 1.51999 | 1.50329 | |
6167 | 2013.05.22 00:45 | close | 2851 | 0.59 | 1.51562 | 1.51999 | 1.50329 | 34.35 | 28638.18 |
6168 | 2013.05.22 13:45 | sell | 2852 | 0.59 | 1.51090 | 1.51460 | 1.49790 | |
6169 | 2013.05.22 14:15 | s/l | 2852 | 0.59 | 1.51460 | 1.51460 | 1.49790 | -222.31 | 28415.87 |
6170 | 2013.05.23 03:45 | sell | 2853 | 0.58 | 1.50328 | 1.50698 | 1.49028 | |
6171 | 2013.05.23 04:45 | sell | 2854 | 0.58 | 1.50476 | 1.50846 | 1.49176 | |
6172 | 2013.05.23 06:00 | close | 2854 | 0.58 | 1.50313 | 1.50846 | 1.49176 | 90.60 | 28506.47 |
6173 | 2013.05.23 06:00 | close | 2853 | 0.58 | 1.50313 | 1.50698 | 1.49028 | 4.76 | 28511.23 |
6174 | 2013.05.23 23:45 | buy | 2855 | 0.59 | 1.50984 | 1.50614 | 1.52284 | |
6175 | 2013.05.24 00:00 | buy | 2856 | 0.58 | 1.50938 | 1.50568 | 1.52238 | |
6176 | 2013.05.24 00:15 | buy | 2857 | 0.58 | 1.50872 | 1.50502 | 1.52172 | |
6177 | 2013.05.24 04:30 | close | 2857 | 0.58 | 1.51050 | 1.50502 | 1.52172 | 99.30 | 28610.53 |
6178 | 2013.05.24 04:30 | close | 2856 | 0.58 | 1.51050 | 1.50568 | 1.52238 | 61.02 | 28671.55 |
6179 | 2013.05.24 04:30 | close | 2855 | 0.59 | 1.51050 | 1.50614 | 1.52284 | 35.00 | 28706.55 |
6180 | 2013.05.29 06:15 | sell | 2858 | 0.59 | 1.50318 | 1.50688 | 1.49018 | |
6181 | 2013.05.29 06:45 | sell | 2859 | 0.59 | 1.50469 | 1.50839 | 1.49169 | |
6182 | 2013.05.29 07:15 | sell | 2860 | 0.59 | 1.50593 | 1.50963 | 1.49293 | |
6183 | 2013.05.29 07:30 | s/l | 2858 | 0.59 | 1.50688 | 1.50688 | 1.49018 | -222.31 | 28484.24 |
6184 | 2013.05.29 10:00 | close | 2860 | 0.59 | 1.50491 | 1.50963 | 1.49293 | 56.17 | 28540.41 |
6185 | 2013.05.29 10:00 | close | 2859 | 0.59 | 1.50491 | 1.50839 | 1.49169 | -16.99 | 28523.42 |
6186 | 2013.05.29 22:30 | buy | 2861 | 0.59 | 1.51262 | 1.50892 | 1.52562 | |
6187 | 2013.05.29 22:45 | buy | 2862 | 0.59 | 1.51254 | 1.50884 | 1.52554 | |
6188 | 2013.05.29 23:00 | buy | 2863 | 0.58 | 1.51224 | 1.50854 | 1.52524 | |
6189 | 2013.05.29 23:15 | buy | 2864 | 0.58 | 1.51203 | 1.50833 | 1.52503 | |
6190 | 2013.05.30 00:45 | buy | 2865 | 0.59 | 1.51163 | 1.50793 | 1.52463 | |
6191 | 2013.05.30 01:45 | close | 2865 | 0.59 | 1.51357 | 1.50793 | 1.52463 | 110.45 | 28633.87 |
6192 | 2013.05.30 01:45 | close | 2864 | 0.58 | 1.51357 | 1.50833 | 1.52503 | 85.59 | 28719.46 |
6193 | 2013.05.30 01:45 | close | 2863 | 0.58 | 1.51357 | 1.50854 | 1.52524 | 73.41 | 28792.87 |
6194 | 2013.05.30 01:45 | close | 2862 | 0.59 | 1.51357 | 1.50884 | 1.52554 | 56.97 | 28849.84 |
6195 | 2013.05.30 01:45 | close | 2861 | 0.59 | 1.51357 | 1.50892 | 1.52562 | 52.25 | 28902.10 |
6196 | 2013.05.30 11:30 | buy | 2866 | 0.59 | 1.51319 | 1.50949 | 1.52619 | |
6197 | 2013.05.30 13:00 | close | 2866 | 0.59 | 1.51583 | 1.50949 | 1.52619 | 151.75 | 29053.85 |
6198 | 2013.05.30 23:45 | buy | 2867 | 0.59 | 1.52277 | 1.51907 | 1.53577 | |
6199 | 2013.05.31 01:00 | buy | 2868 | 0.59 | 1.52240 | 1.51870 | 1.53540 | |
6200 | 2013.05.31 02:00 | close | 2868 | 0.59 | 1.52359 | 1.51870 | 1.53540 | 66.20 | 29120.05 |
6201 | 2013.05.31 02:00 | close | 2867 | 0.59 | 1.52359 | 1.51907 | 1.53577 | 44.44 | 29164.49 |
6202 | 2013.05.31 03:30 | buy | 2869 | 0.59 | 1.52166 | 1.51796 | 1.53466 | |
6203 | 2013.05.31 05:30 | close | 2869 | 0.59 | 1.52264 | 1.51796 | 1.53466 | 53.81 | 29218.30 |
6204 | 2013.05.31 19:15 | sell | 2870 | 0.59 | 1.51869 | 1.52239 | 1.50569 | |
6205 | 2013.05.31 19:30 | sell | 2871 | 0.59 | 1.51913 | 1.52283 | 1.50613 | |
6206 | 2013.06.02 22:30 | close | 2871 | 0.59 | 1.51946 | 1.52283 | 1.50613 | -23.48 | 29194.82 |
6207 | 2013.06.02 22:30 | close | 2870 | 0.59 | 1.51946 | 1.52239 | 1.50569 | -49.44 | 29145.38 |
6208 | 2013.06.02 23:30 | sell | 2872 | 0.59 | 1.52058 | 1.52428 | 1.50758 | |
6209 | 2013.06.03 06:45 | s/l | 2872 | 0.59 | 1.52428 | 1.52428 | 1.50758 | -223.48 | 28921.90 |
6210 | 2013.06.03 14:00 | buy | 2873 | 0.59 | 1.52375 | 1.52005 | 1.53675 | |
6211 | 2013.06.03 14:15 | close | 2873 | 0.59 | 1.52836 | 1.52005 | 1.53675 | 267.98 | 29189.88 |
6212 | 2013.06.03 19:15 | buy | 2874 | 0.59 | 1.53217 | 1.52847 | 1.54517 | |
6213 | 2013.06.04 00:30 | close | 2874 | 0.59 | 1.53237 | 1.52847 | 1.54517 | 7.86 | 29197.74 |
6214 | 2013.06.04 03:30 | buy | 2875 | 0.59 | 1.53174 | 1.52804 | 1.54474 | |
6215 | 2013.06.04 07:45 | buy | 2876 | 0.59 | 1.52915 | 1.52545 | 1.54215 | |
6216 | 2013.06.04 11:45 | close | 2876 | 0.59 | 1.53065 | 1.52545 | 1.54215 | 84.49 | 29282.23 |
6217 | 2013.06.04 11:45 | close | 2875 | 0.59 | 1.53065 | 1.52804 | 1.54474 | -68.32 | 29213.91 |
6218 | 2013.06.05 07:00 | buy | 2877 | 0.59 | 1.53206 | 1.52836 | 1.54506 | |
6219 | 2013.06.05 08:15 | close | 2877 | 0.59 | 1.53397 | 1.52836 | 1.54506 | 108.68 | 29322.59 |
6220 | 2013.06.06 00:00 | buy | 2878 | 0.59 | 1.53990 | 1.53620 | 1.55290 | |
6221 | 2013.06.06 03:45 | close | 2878 | 0.59 | 1.53995 | 1.53620 | 1.55290 | -1.06 | 29321.53 |
6222 | 2013.06.06 21:45 | buy | 2879 | 0.59 | 1.55932 | 1.55562 | 1.57232 | |
6223 | 2013.06.06 22:00 | buy | 2880 | 0.59 | 1.55834 | 1.55464 | 1.57134 | |
6224 | 2013.06.06 23:15 | close | 2880 | 0.59 | 1.56085 | 1.55464 | 1.57134 | 144.08 | 29465.61 |
6225 | 2013.06.06 23:15 | close | 2879 | 0.59 | 1.56085 | 1.55562 | 1.57232 | 86.26 | 29551.87 |
6226 | 2013.06.07 05:45 | buy | 2881 | 0.60 | 1.55912 | 1.55542 | 1.57212 | |
6227 | 2013.06.07 07:30 | buy | 2882 | 0.59 | 1.55799 | 1.55429 | 1.57099 | |
6228 | 2013.06.07 10:45 | close | 2882 | 0.59 | 1.55806 | 1.55429 | 1.57099 | 0.12 | 29551.99 |
6229 | 2013.06.07 10:45 | close | 2881 | 0.60 | 1.55806 | 1.55542 | 1.57212 | -67.68 | 29484.31 |
6230 | 2013.06.07 16:00 | sell | 2883 | 0.59 | 1.55582 | 1.55952 | 1.54282 | |
6231 | 2013.06.07 16:45 | modify | 2883 | 0.59 | 1.55582 | 1.55531 | 1.54282 | |
6232 | 2013.06.07 17:45 | s/l | 2883 | 0.59 | 1.55531 | 1.55531 | 1.54282 | 26.08 | 29510.39 |
6233 | 2013.06.07 20:30 | sell | 2884 | 0.60 | 1.55633 | 1.56003 | 1.54333 | |
6234 | 2013.06.09 21:00 | modify | 2884 | 0.60 | 1.55633 | 1.55469 | 1.54333 | |
6235 | 2013.06.09 23:45 | close | 2884 | 0.60 | 1.55305 | 1.55469 | 1.54333 | 192.72 | 29703.11 |
6236 | 2013.06.10 11:00 | sell | 2885 | 0.60 | 1.55399 | 1.55769 | 1.54099 | |
6237 | 2013.06.10 13:15 | close | 2885 | 0.60 | 1.55075 | 1.55769 | 1.54099 | 190.32 | 29893.43 |
6238 | 2013.06.12 04:15 | buy | 2886 | 0.60 | 1.56423 | 1.56053 | 1.57723 | |
6239 | 2013.06.12 05:30 | buy | 2887 | 0.60 | 1.56351 | 1.55981 | 1.57651 | |
6240 | 2013.06.12 06:15 | close | 2887 | 0.60 | 1.56431 | 1.55981 | 1.57651 | 43.92 | 29937.35 |
6241 | 2013.06.12 06:15 | close | 2886 | 0.60 | 1.56431 | 1.56053 | 1.57723 | 0.72 | 29938.07 |
6242 | 2013.06.13 23:15 | buy | 2888 | 0.60 | 1.57080 | 1.56710 | 1.58380 | |
6243 | 2013.06.13 23:30 | buy | 2889 | 0.60 | 1.57076 | 1.56706 | 1.58376 | |
6244 | 2013.06.14 00:00 | buy | 2890 | 0.60 | 1.57058 | 1.56688 | 1.58358 | |
6245 | 2013.06.14 01:15 | close | 2890 | 0.60 | 1.57147 | 1.56688 | 1.58358 | 49.32 | 29987.39 |
6246 | 2013.06.14 01:15 | close | 2889 | 0.60 | 1.57147 | 1.56706 | 1.58376 | 38.59 | 30025.98 |
6247 | 2013.06.14 01:15 | close | 2888 | 0.60 | 1.57147 | 1.56710 | 1.58380 | 36.19 | 30062.17 |
6248 | 2013.06.14 06:45 | buy | 2891 | 0.60 | 1.56939 | 1.56569 | 1.58239 | |
6249 | 2013.06.14 08:00 | s/l | 2891 | 0.60 | 1.56569 | 1.56569 | 1.58239 | -226.08 | 29836.09 |
6250 | 2013.06.17 00:45 | buy | 2892 | 0.60 | 1.57153 | 1.56783 | 1.58453 | |
6251 | 2013.06.17 01:15 | buy | 2893 | 0.60 | 1.57116 | 1.56746 | 1.58416 | |
6252 | 2013.06.17 03:30 | buy | 2894 | 0.60 | 1.57082 | 1.56712 | 1.58382 | |
6253 | 2013.06.17 04:00 | buy | 2895 | 0.60 | 1.57022 | 1.56652 | 1.58322 | |
6254 | 2013.06.17 05:15 | buy | 2896 | 0.59 | 1.56944 | 1.56574 | 1.58244 | |
6255 | 2013.06.17 07:15 | close | 2896 | 0.59 | 1.57060 | 1.56574 | 1.58244 | 64.43 | 29900.52 |
6256 | 2013.06.17 07:15 | close | 2895 | 0.60 | 1.57060 | 1.56652 | 1.58322 | 18.72 | 29919.24 |
6257 | 2013.06.17 07:15 | close | 2894 | 0.60 | 1.57060 | 1.56712 | 1.58382 | -17.28 | 29901.96 |
6258 | 2013.06.17 07:15 | close | 2893 | 0.60 | 1.57060 | 1.56746 | 1.58416 | -37.68 | 29864.28 |
6259 | 2013.06.17 07:15 | close | 2892 | 0.60 | 1.57060 | 1.56783 | 1.58453 | -59.88 | 29804.40 |
6260 | 2013.06.18 01:30 | buy | 2897 | 0.60 | 1.57149 | 1.56779 | 1.58449 | |
6261 | 2013.06.18 06:30 | s/l | 2897 | 0.60 | 1.56779 | 1.56779 | 1.58449 | -226.08 | 29578.32 |
6262 | 2013.06.18 18:15 | sell | 2898 | 0.60 | 1.56553 | 1.56923 | 1.55253 | |
6263 | 2013.06.18 20:15 | close | 2898 | 0.60 | 1.56436 | 1.56923 | 1.55253 | 66.12 | 29644.44 |
6264 | 2013.06.19 06:00 | sell | 2899 | 0.60 | 1.56412 | 1.56782 | 1.55112 | |
6265 | 2013.06.19 08:45 | close | 2899 | 0.60 | 1.56312 | 1.56782 | 1.55112 | 55.92 | 29700.36 |
6266 | 2013.06.20 07:15 | sell | 2900 | 0.60 | 1.54625 | 1.54995 | 1.53325 | |
6267 | 2013.06.20 08:15 | close | 2900 | 0.60 | 1.54337 | 1.54995 | 1.53325 | 168.72 | 29869.08 |
6268 | 2013.06.20 09:00 | sell | 2901 | 0.60 | 1.54822 | 1.55192 | 1.53522 | |
6269 | 2013.06.20 10:00 | modify | 2901 | 0.60 | 1.54822 | 1.54749 | 1.53522 | |
6270 | 2013.06.20 10:15 | modify | 2901 | 0.60 | 1.54822 | 1.54736 | 1.53522 | |
6271 | 2013.06.20 10:30 | modify | 2901 | 0.60 | 1.54822 | 1.54701 | 1.53522 | |
6272 | 2013.06.20 11:30 | s/l | 2901 | 0.60 | 1.54701 | 1.54701 | 1.53522 | 68.52 | 29937.60 |
6273 | 2013.06.21 17:00 | sell | 2902 | 0.60 | 1.54295 | 1.54665 | 1.52995 | |
6274 | 2013.06.21 17:15 | sell | 2903 | 0.60 | 1.54445 | 1.54815 | 1.53145 | |
6275 | 2013.06.21 19:30 | close | 2903 | 0.60 | 1.54270 | 1.54815 | 1.53145 | 100.92 | 30038.52 |
6276 | 2013.06.21 19:30 | close | 2902 | 0.60 | 1.54270 | 1.54665 | 1.52995 | 10.92 | 30049.44 |
6277 | 2013.06.24 01:30 | sell | 2904 | 0.60 | 1.53974 | 1.54344 | 1.52674 | |
6278 | 2013.06.24 02:15 | close | 2904 | 0.60 | 1.53814 | 1.54344 | 1.52674 | 91.92 | 30141.36 |
6279 | 2013.06.24 12:30 | sell | 2905 | 0.60 | 1.53760 | 1.54130 | 1.52460 | |
6280 | 2013.06.24 13:00 | s/l | 2905 | 0.60 | 1.54130 | 1.54130 | 1.52460 | -226.08 | 29915.28 |
6281 | 2013.06.25 02:45 | buy | 2906 | 0.60 | 1.54367 | 1.53997 | 1.55667 | |
6282 | 2013.06.25 03:45 | buy | 2907 | 0.60 | 1.54325 | 1.53955 | 1.55625 | |
6283 | 2013.06.25 05:15 | close | 2907 | 0.60 | 1.54418 | 1.53955 | 1.55625 | 51.72 | 29967.00 |
6284 | 2013.06.25 05:15 | close | 2906 | 0.60 | 1.54418 | 1.53997 | 1.55667 | 26.52 | 29993.52 |
6285 | 2013.06.25 16:45 | sell | 2908 | 0.60 | 1.54276 | 1.54646 | 1.52976 | |
6286 | 2013.06.25 18:15 | close | 2908 | 0.60 | 1.54146 | 1.54646 | 1.52976 | 73.92 | 30067.44 |
6287 | 2013.06.26 01:00 | sell | 2909 | 0.60 | 1.54201 | 1.54571 | 1.52901 | |
6288 | 2013.06.26 03:00 | close | 2909 | 0.60 | 1.54053 | 1.54571 | 1.52901 | 84.72 | 30152.16 |
6289 | 2013.06.26 05:45 | sell | 2910 | 0.60 | 1.54252 | 1.54622 | 1.52952 | |
6290 | 2013.06.26 06:45 | close | 2910 | 0.60 | 1.54136 | 1.54622 | 1.52952 | 65.52 | 30217.68 |
6291 | 2013.06.27 02:15 | sell | 2911 | 0.60 | 1.53341 | 1.53711 | 1.52041 | |
6292 | 2013.06.27 04:45 | close | 2911 | 0.60 | 1.53353 | 1.53711 | 1.52041 | -11.28 | 30206.40 |
6293 | 2013.06.27 11:15 | sell | 2912 | 0.60 | 1.52881 | 1.53251 | 1.51581 | |
6294 | 2013.06.27 12:30 | close | 2912 | 0.60 | 1.52679 | 1.53251 | 1.51581 | 117.12 | 30323.52 |
6295 | 2013.06.28 02:30 | sell | 2913 | 0.60 | 1.52689 | 1.53059 | 1.51389 | |
6296 | 2013.06.28 06:45 | close | 2913 | 0.60 | 1.52559 | 1.53059 | 1.51389 | 73.92 | 30397.44 |
6297 | 2013.06.28 19:00 | sell | 2914 | 0.60 | 1.52129 | 1.52499 | 1.50829 | |
6298 | 2013.06.30 21:15 | close | 2914 | 0.60 | 1.52030 | 1.52499 | 1.50829 | 55.32 | 30452.76 |
6299 | 2013.06.30 23:30 | sell | 2915 | 0.60 | 1.52098 | 1.52468 | 1.50798 | |
6300 | 2013.07.01 07:00 | close | 2915 | 0.60 | 1.52205 | 1.52468 | 1.50798 | -69.47 | 30383.30 |
6301 | 2013.07.02 14:45 | sell | 2916 | 0.60 | 1.51732 | 1.52102 | 1.50432 | |
6302 | 2013.07.02 18:15 | close | 2916 | 0.60 | 1.51501 | 1.52102 | 1.50432 | 134.52 | 30517.82 |
6303 | 2013.07.03 23:00 | buy | 2917 | 0.61 | 1.52715 | 1.52345 | 1.54015 | |
6304 | 2013.07.04 00:30 | close | 2917 | 0.61 | 1.52805 | 1.52345 | 1.54015 | 50.98 | 30568.80 |
6305 | 2013.07.04 19:30 | sell | 2918 | 0.61 | 1.50822 | 1.51192 | 1.49522 | |
6306 | 2013.07.04 22:30 | close | 2918 | 0.61 | 1.50623 | 1.51192 | 1.49522 | 117.25 | 30686.05 |
6307 | 2013.07.08 00:30 | sell | 2919 | 0.61 | 1.48805 | 1.49175 | 1.47505 | |
6308 | 2013.07.08 02:00 | sell | 2920 | 0.61 | 1.48823 | 1.49193 | 1.47523 | |
6309 | 2013.07.08 03:00 | close | 2920 | 0.61 | 1.48763 | 1.49193 | 1.47523 | 32.46 | 30718.51 |
6310 | 2013.07.08 03:00 | close | 2919 | 0.61 | 1.48763 | 1.49175 | 1.47505 | 21.48 | 30739.99 |
6311 | 2013.07.08 09:15 | sell | 2921 | 0.61 | 1.49004 | 1.49374 | 1.47704 | |
6312 | 2013.07.08 13:30 | s/l | 2921 | 0.61 | 1.49374 | 1.49374 | 1.47704 | -229.84 | 30510.15 |
6313 | 2013.07.08 21:30 | buy | 2922 | 0.61 | 1.49477 | 1.49107 | 1.50777 | |
6314 | 2013.07.09 02:15 | close | 2922 | 0.61 | 1.49397 | 1.49107 | 1.50777 | -52.87 | 30457.28 |
6315 | 2013.07.09 19:45 | sell | 2923 | 0.60 | 1.48777 | 1.49147 | 1.47477 | |
6316 | 2013.07.09 22:15 | close | 2923 | 0.60 | 1.48632 | 1.49147 | 1.47477 | 82.92 | 30540.20 |
6317 | 2013.07.10 02:45 | sell | 2924 | 0.61 | 1.48615 | 1.48985 | 1.47315 | |
6318 | 2013.07.10 03:00 | sell | 2925 | 0.61 | 1.48646 | 1.49016 | 1.47346 | |
6319 | 2013.07.10 05:15 | s/l | 2924 | 0.61 | 1.48985 | 1.48985 | 1.47315 | -229.84 | 30310.36 |
6320 | 2013.07.10 05:30 | s/l | 2925 | 0.61 | 1.49016 | 1.49016 | 1.47346 | -229.84 | 30080.52 |
6321 | 2013.07.10 10:15 | buy | 2926 | 0.60 | 1.48842 | 1.48472 | 1.50142 | |
6322 | 2013.07.10 11:15 | close | 2926 | 0.60 | 1.49147 | 1.48472 | 1.50142 | 178.92 | 30259.44 |
6323 | 2013.07.11 02:00 | buy | 2927 | 0.60 | 1.50826 | 1.50456 | 1.52126 | |
6324 | 2013.07.11 02:30 | modify | 2927 | 0.60 | 1.50826 | 1.50844 | 1.52126 | |
6325 | 2013.07.11 02:45 | modify | 2927 | 0.60 | 1.50826 | 1.50882 | 1.52126 | |
6326 | 2013.07.11 03:00 | modify | 2927 | 0.60 | 1.50826 | 1.50903 | 1.52126 | |
6327 | 2013.07.11 03:30 | modify | 2927 | 0.60 | 1.50826 | 1.50962 | 1.52126 | |
6328 | 2013.07.11 03:45 | close | 2927 | 0.60 | 1.51391 | 1.50962 | 1.52126 | 334.92 | 30594.36 |
6329 | 2013.07.11 07:15 | buy | 2928 | 0.61 | 1.50698 | 1.50328 | 1.51998 | |
6330 | 2013.07.11 09:45 | modify | 2928 | 0.61 | 1.50698 | 1.50704 | 1.51998 | |
6331 | 2013.07.11 10:15 | close | 2928 | 0.61 | 1.51025 | 1.50704 | 1.51998 | 195.33 | 30789.69 |
6332 | 2013.07.11 22:45 | buy | 2929 | 0.61 | 1.51804 | 1.51434 | 1.53104 | |
6333 | 2013.07.12 00:00 | buy | 2930 | 0.61 | 1.51728 | 1.51358 | 1.53028 | |
6334 | 2013.07.12 02:45 | close | 2930 | 0.61 | 1.51825 | 1.51358 | 1.53028 | 55.03 | 30844.72 |
6335 | 2013.07.12 02:45 | close | 2929 | 0.61 | 1.51825 | 1.51434 | 1.53104 | 8.74 | 30853.46 |
6336 | 2013.07.12 04:45 | buy | 2931 | 0.61 | 1.51746 | 1.51376 | 1.53046 | |
6337 | 2013.07.12 07:00 | s/l | 2931 | 0.61 | 1.51376 | 1.51376 | 1.53046 | -229.84 | 30623.62 |
6338 | 2013.07.15 02:15 | sell | 2932 | 0.61 | 1.51173 | 1.51543 | 1.49873 | |
6339 | 2013.07.15 05:45 | close | 2932 | 0.61 | 1.51126 | 1.51543 | 1.49873 | 24.53 | 30648.15 |
6340 | 2013.07.16 22:15 | buy | 2933 | 0.61 | 1.51419 | 1.51049 | 1.52719 | |
6341 | 2013.07.17 00:45 | buy | 2934 | 0.61 | 1.51196 | 1.50826 | 1.52496 | |
6342 | 2013.07.17 05:45 | s/l | 2933 | 0.61 | 1.51049 | 1.51049 | 1.52719 | -229.77 | 30418.38 |
6343 | 2013.07.17 07:15 | s/l | 2934 | 0.61 | 1.50826 | 1.50826 | 1.52496 | -229.84 | 30188.54 |
6344 | 2013.07.17 22:15 | buy | 2935 | 0.60 | 1.52112 | 1.51742 | 1.53412 | |
6345 | 2013.07.18 00:15 | close | 2935 | 0.60 | 1.52201 | 1.51742 | 1.53412 | 49.54 | 30238.08 |
6346 | 2013.07.18 12:15 | buy | 2936 | 0.60 | 1.52067 | 1.51697 | 1.53367 | |
6347 | 2013.07.18 17:30 | close | 2936 | 0.60 | 1.52104 | 1.51697 | 1.53367 | 18.12 | 30256.20 |
6348 | 2013.07.23 21:00 | buy | 2937 | 0.60 | 1.53696 | 1.53326 | 1.54996 | |
6349 | 2013.07.24 04:30 | close | 2937 | 0.60 | 1.53630 | 1.53326 | 1.54996 | -43.61 | 30212.59 |
6350 | 2013.07.25 22:00 | buy | 2938 | 0.60 | 1.53838 | 1.53468 | 1.55138 | |
6351 | 2013.07.26 02:30 | close | 2938 | 0.60 | 1.53992 | 1.53468 | 1.55138 | 88.39 | 30300.98 |
6352 | 2013.07.29 16:00 | sell | 2939 | 0.60 | 1.53542 | 1.53912 | 1.52242 | |
6353 | 2013.07.29 17:45 | close | 2939 | 0.60 | 1.53442 | 1.53912 | 1.52242 | 55.92 | 30356.90 |
6354 | 2013.07.30 19:30 | sell | 2940 | 0.60 | 1.52498 | 1.52868 | 1.51198 | |
6355 | 2013.07.30 21:15 | close | 2940 | 0.60 | 1.52383 | 1.52868 | 1.51198 | 64.92 | 30421.82 |
6356 | 2013.07.31 00:00 | sell | 2941 | 0.60 | 1.52419 | 1.52789 | 1.51119 | |
6357 | 2013.07.31 03:15 | close | 2941 | 0.60 | 1.52265 | 1.52789 | 1.51119 | 88.32 | 30510.14 |
6358 | 2013.07.31 15:30 | sell | 2942 | 0.61 | 1.51849 | 1.52219 | 1.50549 | |
6359 | 2013.07.31 18:15 | close | 2942 | 0.61 | 1.51567 | 1.52219 | 1.50549 | 167.88 | 30678.02 |
6360 | 2013.08.02 03:15 | sell | 2943 | 0.61 | 1.51302 | 1.51672 | 1.50002 | |
6361 | 2013.08.02 04:45 | close | 2943 | 0.61 | 1.51205 | 1.51672 | 1.50002 | 55.03 | 30733.05 |
6362 | 2013.08.02 07:30 | sell | 2944 | 0.61 | 1.51306 | 1.51676 | 1.50006 | |
6363 | 2013.08.02 08:45 | s/l | 2944 | 0.61 | 1.51676 | 1.51676 | 1.50006 | -229.84 | 30503.21 |
6364 | 2013.08.02 11:00 | buy | 2945 | 0.61 | 1.51458 | 1.51088 | 1.52758 | |
6365 | 2013.08.02 12:45 | t/p | 2945 | 0.61 | 1.52758 | 1.51088 | 1.52758 | 788.86 | 31292.07 |
6366 | 2013.08.05 11:15 | buy | 2946 | 0.61 | 1.53432 | 1.53062 | 1.54732 | |
6367 | 2013.08.05 15:15 | buy | 2947 | 0.61 | 1.53231 | 1.52861 | 1.54531 | |
6368 | 2013.08.05 17:30 | close | 2947 | 0.61 | 1.53460 | 1.52861 | 1.54531 | 135.55 | 31427.62 |
6369 | 2013.08.05 17:30 | close | 2946 | 0.61 | 1.53460 | 1.53062 | 1.54732 | 12.94 | 31440.56 |
6370 | 2013.08.05 22:45 | buy | 2948 | 0.61 | 1.53466 | 1.53096 | 1.54766 | |
6371 | 2013.08.05 23:15 | buy | 2949 | 0.61 | 1.53460 | 1.53090 | 1.54760 | |
6372 | 2013.08.05 23:30 | buy | 2950 | 0.61 | 1.53441 | 1.53071 | 1.54741 | |
6373 | 2013.08.06 00:45 | close | 2950 | 0.61 | 1.53659 | 1.53071 | 1.54741 | 128.91 | 31569.48 |
6374 | 2013.08.06 00:45 | close | 2949 | 0.61 | 1.53659 | 1.53090 | 1.54760 | 117.32 | 31686.80 |
6375 | 2013.08.06 00:45 | close | 2948 | 0.61 | 1.53659 | 1.53096 | 1.54766 | 113.66 | 31800.46 |
6376 | 2013.08.06 03:45 | buy | 2951 | 0.62 | 1.53511 | 1.53141 | 1.54811 | |
6377 | 2013.08.06 08:00 | close | 2951 | 0.62 | 1.53514 | 1.53141 | 1.54811 | -2.35 | 31798.11 |
6378 | 2013.08.07 06:00 | sell | 2952 | 0.62 | 1.53376 | 1.53746 | 1.52076 | |
6379 | 2013.08.07 07:45 | close | 2952 | 0.62 | 1.53021 | 1.53746 | 1.52076 | 215.89 | 32014.00 |
6380 | 2013.08.07 10:00 | sell | 2953 | 0.62 | 1.53360 | 1.53730 | 1.52060 | |
6381 | 2013.08.07 10:15 | s/l | 2953 | 0.62 | 1.53730 | 1.53730 | 1.52060 | -233.61 | 31780.39 |
6382 | 2013.08.07 17:30 | buy | 2954 | 0.62 | 1.54959 | 1.54589 | 1.56259 | |
6383 | 2013.08.08 00:00 | close | 2954 | 0.62 | 1.54969 | 1.54589 | 1.56259 | 2.21 | 31782.61 |
6384 | 2013.08.08 07:45 | buy | 2955 | 0.62 | 1.54882 | 1.54512 | 1.56182 | |
6385 | 2013.08.08 09:30 | close | 2955 | 0.62 | 1.55154 | 1.54512 | 1.56182 | 164.43 | 31947.04 |
6386 | 2013.08.08 12:30 | buy | 2956 | 0.62 | 1.54971 | 1.54601 | 1.56271 | |
6387 | 2013.08.08 13:45 | close | 2956 | 0.62 | 1.55165 | 1.54601 | 1.56271 | 116.07 | 32063.11 |
6388 | 2013.08.08 18:45 | buy | 2957 | 0.62 | 1.55441 | 1.55071 | 1.56741 | |
6389 | 2013.08.08 23:15 | close | 2957 | 0.62 | 1.55398 | 1.55071 | 1.56741 | -30.87 | 32032.24 |
6390 | 2013.08.09 00:00 | buy | 2958 | 0.62 | 1.55351 | 1.54981 | 1.56651 | |
6391 | 2013.08.09 01:30 | close | 2958 | 0.62 | 1.55393 | 1.54981 | 1.56651 | 21.83 | 32054.07 |
6392 | 2013.08.09 08:00 | buy | 2959 | 0.62 | 1.55374 | 1.55004 | 1.56674 | |
6393 | 2013.08.09 08:45 | close | 2959 | 0.62 | 1.55549 | 1.55004 | 1.56674 | 104.29 | 32158.36 |
6394 | 2013.08.11 23:15 | sell | 2960 | 0.62 | 1.55162 | 1.55532 | 1.53862 | |
6395 | 2013.08.12 01:15 | close | 2960 | 0.62 | 1.55093 | 1.55532 | 1.53862 | 37.34 | 32195.70 |
6396 | 2013.08.14 17:45 | buy | 2961 | 0.62 | 1.55092 | 1.54722 | 1.56392 | |
6397 | 2013.08.14 23:00 | close | 2961 | 0.62 | 1.55096 | 1.54722 | 1.56392 | -1.73 | 32193.97 |
6398 | 2013.08.19 01:00 | sell | 2962 | 0.62 | 1.56265 | 1.56635 | 1.54965 | |
6399 | 2013.08.19 03:30 | close | 2962 | 0.62 | 1.56266 | 1.56635 | 1.54965 | -4.83 | 32189.14 |
6400 | 2013.08.19 07:00 | sell | 2963 | 0.62 | 1.56281 | 1.56651 | 1.54981 | |
6401 | 2013.08.19 09:45 | s/l | 2963 | 0.62 | 1.56651 | 1.56651 | 1.54981 | -233.61 | 31955.53 |
6402 | 2013.08.19 21:00 | buy | 2964 | 0.62 | 1.56487 | 1.56117 | 1.57787 | |
6403 | 2013.08.19 22:15 | buy | 2965 | 0.62 | 1.56477 | 1.56107 | 1.57777 | |
6404 | 2013.08.20 03:30 | close | 2965 | 0.62 | 1.56496 | 1.56107 | 1.57777 | 7.64 | 31963.17 |
6405 | 2013.08.20 03:30 | close | 2964 | 0.62 | 1.56496 | 1.56117 | 1.57787 | 1.44 | 31964.62 |
6406 | 2013.08.20 18:15 | buy | 2966 | 0.62 | 1.56686 | 1.56316 | 1.57986 | |
6407 | 2013.08.21 02:45 | close | 2966 | 0.62 | 1.56656 | 1.56316 | 1.57986 | -22.74 | 31941.88 |
6408 | 2013.08.22 06:30 | sell | 2967 | 0.62 | 1.56106 | 1.56476 | 1.54806 | |
6409 | 2013.08.22 07:15 | close | 2967 | 0.62 | 1.55892 | 1.56476 | 1.54806 | 128.47 | 32070.35 |
6410 | 2013.08.22 13:00 | sell | 2968 | 0.62 | 1.56012 | 1.56382 | 1.54712 | |
6411 | 2013.08.22 14:30 | close | 2968 | 0.62 | 1.55785 | 1.56382 | 1.54712 | 136.53 | 32206.88 |
6412 | 2013.08.27 04:30 | sell | 2969 | 0.62 | 1.55709 | 1.56079 | 1.54409 | |
6413 | 2013.08.27 06:15 | close | 2969 | 0.62 | 1.55649 | 1.56079 | 1.54409 | 32.99 | 32239.87 |
6414 | 2013.08.27 19:30 | sell | 2970 | 0.62 | 1.55449 | 1.55819 | 1.54149 | |
6415 | 2013.08.28 00:45 | close | 2970 | 0.62 | 1.55378 | 1.55819 | 1.54149 | 38.58 | 32278.46 |
6416 | 2013.08.29 05:30 | buy | 2971 | 0.62 | 1.55261 | 1.54891 | 1.56561 | |
6417 | 2013.08.29 11:30 | close | 2971 | 0.62 | 1.55206 | 1.54891 | 1.56561 | -38.31 | 32240.15 |
6418 | 2013.09.02 16:00 | buy | 2972 | 0.62 | 1.55353 | 1.54983 | 1.56653 | |
6419 | 2013.09.02 20:00 | close | 2972 | 0.62 | 1.55456 | 1.54983 | 1.56653 | 59.65 | 32299.80 |
6420 | 2013.09.04 02:00 | buy | 2973 | 0.62 | 1.55571 | 1.55201 | 1.56871 | |
6421 | 2013.09.04 04:45 | close | 2973 | 0.62 | 1.55653 | 1.55201 | 1.56871 | 46.63 | 32346.43 |
6422 | 2013.09.04 19:00 | buy | 2974 | 0.62 | 1.56246 | 1.55876 | 1.57546 | |
6423 | 2013.09.05 03:45 | close | 2974 | 0.62 | 1.56197 | 1.55876 | 1.57546 | -34.37 | 32312.06 |
6424 | 2013.09.06 00:30 | sell | 2975 | 0.62 | 1.55926 | 1.56296 | 1.54626 | |
6425 | 2013.09.06 00:45 | sell | 2976 | 0.62 | 1.55938 | 1.56308 | 1.54638 | |
6426 | 2013.09.06 04:30 | close | 2976 | 0.62 | 1.56057 | 1.56308 | 1.54638 | -77.99 | 32234.07 |
6427 | 2013.09.06 04:30 | close | 2975 | 0.62 | 1.56057 | 1.56296 | 1.54626 | -85.43 | 32148.64 |
6428 | 2013.09.09 17:00 | buy | 2977 | 0.62 | 1.57062 | 1.56692 | 1.58362 | |
6429 | 2013.09.09 19:45 | buy | 2978 | 0.62 | 1.56975 | 1.56605 | 1.58275 | |
6430 | 2013.09.10 00:00 | close | 2978 | 0.62 | 1.56966 | 1.56605 | 1.58275 | -9.72 | 32138.92 |
6431 | 2013.09.10 00:00 | close | 2977 | 0.62 | 1.56966 | 1.56692 | 1.58362 | -63.66 | 32075.27 |
6432 | 2013.09.10 01:15 | buy | 2979 | 0.62 | 1.56926 | 1.56556 | 1.58226 | |
6433 | 2013.09.10 03:30 | close | 2979 | 0.62 | 1.57001 | 1.56556 | 1.58226 | 42.29 | 32117.56 |
6434 | 2013.09.10 22:30 | buy | 2980 | 0.62 | 1.57310 | 1.56940 | 1.58610 | |
6435 | 2013.09.10 22:45 | buy | 2981 | 0.62 | 1.57311 | 1.56941 | 1.58611 | |
6436 | 2013.09.10 23:00 | buy | 2982 | 0.62 | 1.57305 | 1.56935 | 1.58605 | |
6437 | 2013.09.11 00:30 | close | 2982 | 0.62 | 1.57357 | 1.56935 | 1.58605 | 28.10 | 32145.66 |
6438 | 2013.09.11 00:30 | close | 2981 | 0.62 | 1.57357 | 1.56941 | 1.58611 | 24.38 | 32170.05 |
6439 | 2013.09.11 00:30 | close | 2980 | 0.62 | 1.57357 | 1.56940 | 1.58610 | 25.00 | 32195.05 |
6440 | 2013.09.13 06:45 | sell | 2983 | 0.62 | 1.57969 | 1.58339 | 1.56669 | |
6441 | 2013.09.13 11:30 | close | 2983 | 0.62 | 1.58057 | 1.58339 | 1.56669 | -58.77 | 32136.28 |
6442 | 2013.09.16 08:00 | buy | 2984 | 0.62 | 1.59391 | 1.59021 | 1.60691 | |
6443 | 2013.09.16 08:45 | buy | 2985 | 0.62 | 1.59352 | 1.58982 | 1.60652 | |
6444 | 2013.09.16 12:45 | close | 2985 | 0.62 | 1.59499 | 1.58982 | 1.60652 | 86.93 | 32223.21 |
6445 | 2013.09.16 12:45 | close | 2984 | 0.62 | 1.59499 | 1.59021 | 1.60691 | 62.75 | 32285.96 |
6446 | 2013.09.17 05:30 | sell | 2986 | 0.62 | 1.59150 | 1.59520 | 1.57850 | |
6447 | 2013.09.17 09:30 | close | 2986 | 0.62 | 1.58969 | 1.59520 | 1.57850 | 108.01 | 32393.97 |
6448 | 2013.09.18 04:15 | sell | 2987 | 0.62 | 1.59021 | 1.59391 | 1.57721 | |
6449 | 2013.09.18 08:45 | s/l | 2987 | 0.62 | 1.59391 | 1.59391 | 1.57721 | -233.61 | 32160.36 |
6450 | 2013.09.19 23:30 | sell | 2988 | 0.62 | 1.60364 | 1.60734 | 1.59064 | |
6451 | 2013.09.20 04:00 | sell | 2989 | 0.62 | 1.60456 | 1.60826 | 1.59156 | |
6452 | 2013.09.20 09:00 | close | 2989 | 0.62 | 1.60432 | 1.60826 | 1.59156 | 10.67 | 32171.03 |
6453 | 2013.09.20 09:00 | close | 2988 | 0.62 | 1.60432 | 1.60734 | 1.59064 | -47.60 | 32123.43 |
6454 | 2013.09.20 17:15 | sell | 2990 | 0.62 | 1.60250 | 1.60620 | 1.58950 | |
6455 | 2013.09.20 18:15 | close | 2990 | 0.62 | 1.60165 | 1.60620 | 1.58950 | 48.49 | 32171.92 |
6456 | 2013.09.23 00:00 | sell | 2991 | 0.62 | 1.60165 | 1.60535 | 1.58865 | |
6457 | 2013.09.23 04:00 | close | 2991 | 0.62 | 1.60205 | 1.60535 | 1.58865 | -29.01 | 32142.91 |
6458 | 2013.09.23 21:45 | buy | 2992 | 0.62 | 1.60424 | 1.60054 | 1.61724 | |
6459 | 2013.09.24 06:15 | close | 2992 | 0.62 | 1.60342 | 1.60054 | 1.61724 | -54.98 | 32087.94 |
6460 | 2013.09.24 15:45 | sell | 2993 | 0.62 | 1.60065 | 1.60435 | 1.58765 | |
6461 | 2013.09.24 16:15 | sell | 2994 | 0.62 | 1.60096 | 1.60466 | 1.58796 | |
6462 | 2013.09.24 19:00 | close | 2994 | 0.62 | 1.60074 | 1.60466 | 1.58796 | 9.43 | 32097.37 |
6463 | 2013.09.24 19:00 | close | 2993 | 0.62 | 1.60074 | 1.60435 | 1.58765 | -9.79 | 32087.58 |
6464 | 2013.09.25 22:15 | buy | 2995 | 0.62 | 1.60781 | 1.60411 | 1.62081 | |
6465 | 2013.09.26 04:00 | close | 2995 | 0.62 | 1.60788 | 1.60411 | 1.62081 | 0.35 | 32087.93 |
6466 | 2013.09.26 18:30 | sell | 2996 | 0.62 | 1.60346 | 1.60716 | 1.59046 | |
6467 | 2013.09.26 19:00 | sell | 2997 | 0.62 | 1.60418 | 1.60788 | 1.59118 | |
6468 | 2013.09.27 01:30 | close | 2997 | 0.62 | 1.60368 | 1.60788 | 1.59118 | 25.56 | 32113.49 |
6469 | 2013.09.27 01:30 | close | 2996 | 0.62 | 1.60368 | 1.60716 | 1.59046 | -19.08 | 32094.42 |
6470 | 2013.09.27 03:15 | sell | 2998 | 0.62 | 1.60459 | 1.60829 | 1.59159 | |
6471 | 2013.09.27 05:30 | s/l | 2998 | 0.62 | 1.60829 | 1.60829 | 1.59159 | -233.61 | 31860.81 |
6472 | 2013.09.27 09:00 | buy | 2999 | 0.62 | 1.60646 | 1.60276 | 1.61946 | |
6473 | 2013.09.27 10:15 | close | 2999 | 0.62 | 1.60826 | 1.60276 | 1.61946 | 107.39 | 31968.20 |
6474 | 2013.09.30 06:30 | buy | 3000 | 0.62 | 1.61548 | 1.61178 | 1.62848 | |
6475 | 2013.09.30 08:45 | close | 3000 | 0.62 | 1.61606 | 1.61178 | 1.62848 | 31.75 | 31999.95 |
6476 | 2013.09.30 21:45 | buy | 3001 | 0.62 | 1.61838 | 1.61468 | 1.63138 | |
6477 | 2013.09.30 23:00 | close | 3001 | 0.62 | 1.61905 | 1.61468 | 1.63138 | 37.33 | 32037.28 |
6478 | 2013.10.01 13:45 | buy | 3002 | 0.62 | 1.62215 | 1.61845 | 1.63515 | |
6479 | 2013.10.01 19:45 | close | 3002 | 0.62 | 1.62071 | 1.61845 | 1.63515 | -93.49 | 31943.79 |
6480 | 2013.10.02 05:30 | sell | 3003 | 0.62 | 1.61794 | 1.62164 | 1.60494 | |
6481 | 2013.10.02 09:00 | s/l | 3003 | 0.62 | 1.62164 | 1.62164 | 1.60494 | -233.61 | 31710.18 |
6482 | 2013.10.02 16:00 | buy | 3004 | 0.62 | 1.62232 | 1.61862 | 1.63532 | |
6483 | 2013.10.02 19:00 | close | 3004 | 0.62 | 1.62209 | 1.61862 | 1.63532 | -18.47 | 31691.71 |
6484 | 2013.10.04 02:30 | sell | 3005 | 0.62 | 1.61676 | 1.62046 | 1.60376 | |
6485 | 2013.10.04 06:00 | close | 3005 | 0.62 | 1.61635 | 1.62046 | 1.60376 | 21.21 | 31712.92 |
6486 | 2013.10.04 14:30 | sell | 3006 | 0.62 | 1.60688 | 1.61058 | 1.59388 | |
6487 | 2013.10.04 16:15 | close | 3006 | 0.62 | 1.60566 | 1.61058 | 1.59388 | 71.43 | 31784.35 |
6488 | 2013.10.06 22:15 | sell | 3007 | 0.62 | 1.60316 | 1.60686 | 1.59016 | |
6489 | 2013.10.06 22:30 | sell | 3008 | 0.62 | 1.60419 | 1.60789 | 1.59119 | |
6490 | 2013.10.07 02:00 | sell | 3009 | 0.62 | 1.60483 | 1.60853 | 1.59183 | |
6491 | 2013.10.07 03:45 | close | 3009 | 0.62 | 1.60318 | 1.60853 | 1.59183 | 98.09 | 31882.44 |
6492 | 2013.10.07 03:45 | close | 3008 | 0.62 | 1.60318 | 1.60789 | 1.59119 | 57.18 | 31939.62 |
6493 | 2013.10.07 03:45 | close | 3007 | 0.62 | 1.60318 | 1.60686 | 1.59016 | -6.68 | 31932.94 |
6494 | 2013.10.07 08:15 | sell | 3010 | 0.62 | 1.60612 | 1.60982 | 1.59312 | |
6495 | 2013.10.07 13:15 | s/l | 3010 | 0.62 | 1.60982 | 1.60982 | 1.59312 | -233.61 | 31699.33 |
6496 | 2013.10.08 04:30 | buy | 3011 | 0.62 | 1.60752 | 1.60382 | 1.62052 | |
6497 | 2013.10.08 09:45 | s/l | 3011 | 0.62 | 1.60382 | 1.60382 | 1.62052 | -233.61 | 31465.72 |
6498 | 2013.10.09 18:30 | sell | 3012 | 0.61 | 1.59471 | 1.59841 | 1.58171 | |
6499 | 2013.10.09 18:45 | sell | 3013 | 0.61 | 1.59526 | 1.59896 | 1.58226 | |
6500 | 2013.10.09 21:45 | close | 3013 | 0.61 | 1.59536 | 1.59896 | 1.58226 | -10.24 | 31455.48 |
6501 | 2013.10.09 21:45 | close | 3012 | 0.61 | 1.59536 | 1.59841 | 1.58171 | -43.79 | 31411.69 |
6502 | 2013.10.10 11:30 | sell | 3014 | 0.61 | 1.59515 | 1.59885 | 1.58215 | |
6503 | 2013.10.10 13:30 | close | 3014 | 0.61 | 1.59351 | 1.59885 | 1.58215 | 95.90 | 31507.59 |
6504 | 2013.10.11 00:15 | buy | 3015 | 0.62 | 1.59688 | 1.59318 | 1.60988 | |
6505 | 2013.10.11 01:15 | close | 3015 | 0.62 | 1.59761 | 1.59318 | 1.60988 | 41.05 | 31548.64 |
6506 | 2013.10.11 18:45 | sell | 3016 | 0.62 | 1.59566 | 1.59936 | 1.58266 | |
6507 | 2013.10.11 20:30 | close | 3016 | 0.62 | 1.59465 | 1.59936 | 1.58266 | 58.41 | 31607.05 |
6508 | 2013.10.14 07:30 | buy | 3017 | 0.62 | 1.59766 | 1.59396 | 1.61066 | |
6509 | 2013.10.14 08:45 | buy | 3018 | 0.62 | 1.59756 | 1.59386 | 1.61056 | |
6510 | 2013.10.14 10:15 | close | 3018 | 0.62 | 1.59789 | 1.59386 | 1.61056 | 16.25 | 31623.30 |
6511 | 2013.10.14 10:15 | close | 3017 | 0.62 | 1.59789 | 1.59396 | 1.61066 | 10.05 | 31633.35 |
6512 | 2013.10.15 13:45 | sell | 3019 | 0.62 | 1.59577 | 1.59947 | 1.58277 | |
6513 | 2013.10.15 18:30 | s/l | 3019 | 0.62 | 1.59947 | 1.59947 | 1.58277 | -233.61 | 31399.74 |
6514 | 2013.10.15 23:30 | buy | 3020 | 0.61 | 1.59909 | 1.59539 | 1.61209 | |
6515 | 2013.10.15 23:45 | buy | 3021 | 0.61 | 1.59892 | 1.59522 | 1.61192 | |
6516 | 2013.10.16 06:00 | close | 3021 | 0.61 | 1.59759 | 1.59522 | 1.61192 | -85.20 | 31314.54 |
6517 | 2013.10.16 06:00 | close | 3020 | 0.61 | 1.59759 | 1.59539 | 1.61209 | -95.57 | 31218.98 |
6518 | 2013.10.16 12:45 | buy | 3022 | 0.61 | 1.60232 | 1.59862 | 1.61532 | |
6519 | 2013.10.16 14:00 | buy | 3023 | 0.61 | 1.59929 | 1.59559 | 1.61229 | |
6520 | 2013.10.16 14:15 | s/l | 3022 | 0.61 | 1.59862 | 1.59862 | 1.61532 | -229.84 | 30989.14 |
6521 | 2013.10.16 14:45 | s/l | 3023 | 0.61 | 1.59559 | 1.59559 | 1.61229 | -229.84 | 30759.30 |
6522 | 2013.10.17 01:00 | sell | 3024 | 0.61 | 1.59624 | 1.59994 | 1.58324 | |
6523 | 2013.10.17 04:30 | close | 3024 | 0.61 | 1.59754 | 1.59994 | 1.58324 | -83.44 | 30675.86 |
6524 | 2013.10.17 11:00 | buy | 3025 | 0.61 | 1.60608 | 1.60238 | 1.61908 | |
6525 | 2013.10.17 12:00 | modify | 3025 | 0.61 | 1.60608 | 1.60654 | 1.61908 | |
6526 | 2013.10.17 12:15 | close | 3025 | 0.61 | 1.61175 | 1.60654 | 1.61908 | 341.73 | 31017.59 |
6527 | 2013.10.17 23:45 | buy | 3026 | 0.61 | 1.61486 | 1.61116 | 1.62786 | |
6528 | 2013.10.18 05:30 | close | 3026 | 0.61 | 1.61490 | 1.61116 | 1.62786 | -1.63 | 31015.96 |
6529 | 2013.10.18 16:15 | buy | 3027 | 0.61 | 1.61741 | 1.61371 | 1.63041 | |
6530 | 2013.10.18 19:30 | close | 3027 | 0.61 | 1.61710 | 1.61371 | 1.63041 | -23.05 | 30992.91 |
6531 | 2013.10.22 05:00 | sell | 3028 | 0.61 | 1.61263 | 1.61633 | 1.59963 | |
6532 | 2013.10.22 10:45 | close | 3028 | 0.61 | 1.61256 | 1.61633 | 1.59963 | 0.13 | 30993.04 |
6533 | 2013.10.22 22:00 | buy | 3029 | 0.61 | 1.62315 | 1.61945 | 1.63615 | |
6534 | 2013.10.23 01:00 | close | 3029 | 0.61 | 1.62365 | 1.61945 | 1.63615 | 26.43 | 31019.47 |
6535 | 2013.10.23 12:45 | sell | 3030 | 0.61 | 1.61544 | 1.61914 | 1.60244 | |
6536 | 2013.10.23 19:15 | close | 3030 | 0.61 | 1.61718 | 1.61914 | 1.60244 | -110.28 | 30909.19 |
6537 | 2013.10.24 00:45 | sell | 3031 | 0.61 | 1.61699 | 1.62069 | 1.60399 | |
6538 | 2013.10.24 04:45 | close | 3031 | 0.61 | 1.61888 | 1.62069 | 1.60399 | -119.43 | 30789.76 |
6539 | 2013.10.25 19:30 | sell | 3032 | 0.61 | 1.61803 | 1.62173 | 1.60503 | |
6540 | 2013.10.27 21:00 | close | 3032 | 0.61 | 1.61634 | 1.62173 | 1.60503 | 98.95 | 30888.71 |
6541 | 2013.10.28 01:30 | sell | 3033 | 0.61 | 1.61841 | 1.62211 | 1.60541 | |
6542 | 2013.10.28 02:15 | sell | 3034 | 0.61 | 1.61893 | 1.62263 | 1.60593 | |
6543 | 2013.10.28 05:15 | close | 3034 | 0.61 | 1.61811 | 1.62263 | 1.60593 | 45.88 | 30934.59 |
6544 | 2013.10.28 05:15 | close | 3033 | 0.61 | 1.61811 | 1.62211 | 1.60541 | 14.16 | 30948.75 |
6545 | 2013.10.28 18:30 | sell | 3035 | 0.61 | 1.61626 | 1.61996 | 1.60326 | |
6546 | 2013.10.28 20:00 | close | 3035 | 0.61 | 1.61367 | 1.61996 | 1.60326 | 153.85 | 31102.60 |
6547 | 2013.10.29 05:15 | sell | 3036 | 0.61 | 1.61005 | 1.61375 | 1.59705 | |
6548 | 2013.10.29 07:45 | close | 3036 | 0.61 | 1.60948 | 1.61375 | 1.59705 | 30.63 | 31133.23 |
6549 | 2013.10.30 05:15 | sell | 3037 | 0.61 | 1.60421 | 1.60791 | 1.59121 | |
6550 | 2013.10.30 08:00 | close | 3037 | 0.61 | 1.60411 | 1.60791 | 1.59121 | 1.96 | 31135.19 |
6551 | 2013.10.31 08:15 | sell | 3038 | 0.61 | 1.60360 | 1.60730 | 1.59060 | |
6552 | 2013.10.31 14:15 | close | 3038 | 0.61 | 1.60360 | 1.60730 | 1.59060 | -4.14 | 31131.05 |
6553 | 2013.10.31 19:15 | buy | 3039 | 0.61 | 1.60433 | 1.60063 | 1.61733 | |
6554 | 2013.10.31 22:00 | close | 3039 | 0.61 | 1.60406 | 1.60063 | 1.61733 | -20.61 | 31110.44 |
6555 | 2013.11.04 00:45 | sell | 3040 | 0.61 | 1.59359 | 1.59729 | 1.58059 | |
6556 | 2013.11.04 01:15 | sell | 3041 | 0.61 | 1.59383 | 1.59753 | 1.58083 | |
6557 | 2013.11.04 03:15 | close | 3041 | 0.61 | 1.59059 | 1.59753 | 1.58083 | 193.50 | 31303.94 |
6558 | 2013.11.04 03:15 | close | 3040 | 0.61 | 1.59059 | 1.59729 | 1.58059 | 178.86 | 31482.80 |
6559 | 2013.11.04 07:45 | sell | 3042 | 0.61 | 1.59415 | 1.59785 | 1.58115 | |
6560 | 2013.11.04 13:00 | s/l | 3042 | 0.61 | 1.59785 | 1.59785 | 1.58115 | -229.84 | 31252.96 |
6561 | 2013.11.04 13:45 | buy | 3043 | 0.61 | 1.59559 | 1.59189 | 1.60859 | |
6562 | 2013.11.04 18:45 | close | 3043 | 0.61 | 1.59600 | 1.59189 | 1.60859 | 20.87 | 31273.83 |
6563 | 2013.11.04 22:30 | buy | 3044 | 0.61 | 1.59631 | 1.59261 | 1.60931 | |
6564 | 2013.11.04 23:45 | close | 3044 | 0.61 | 1.59716 | 1.59261 | 1.60931 | 47.71 | 31321.54 |
6565 | 2013.11.05 13:45 | buy | 3045 | 0.61 | 1.60391 | 1.60021 | 1.61691 | |
6566 | 2013.11.05 16:15 | close | 3045 | 0.61 | 1.60504 | 1.60021 | 1.61691 | 64.79 | 31386.33 |
6567 | 2013.11.06 07:00 | buy | 3046 | 0.61 | 1.60833 | 1.60463 | 1.62133 | |
6568 | 2013.11.06 09:00 | close | 3046 | 0.61 | 1.60869 | 1.60463 | 1.62133 | 17.82 | 31404.15 |
6569 | 2013.11.08 04:45 | buy | 3047 | 0.61 | 1.60916 | 1.60546 | 1.62216 | |
6570 | 2013.11.08 07:15 | close | 3047 | 0.61 | 1.60981 | 1.60546 | 1.62216 | 35.51 | 31439.66 |
6571 | 2013.11.08 18:00 | sell | 3048 | 0.61 | 1.60025 | 1.60395 | 1.58725 | |
6572 | 2013.11.10 23:00 | close | 3048 | 0.61 | 1.60029 | 1.60395 | 1.58725 | -6.58 | 31433.08 |
6573 | 2013.11.11 01:30 | sell | 3049 | 0.61 | 1.60203 | 1.60573 | 1.58903 | |
6574 | 2013.11.11 06:45 | close | 3049 | 0.61 | 1.60121 | 1.60573 | 1.58903 | 45.88 | 31478.96 |
6575 | 2013.11.11 09:00 | sell | 3050 | 0.61 | 1.60189 | 1.60559 | 1.58889 | |
6576 | 2013.11.11 10:45 | close | 3050 | 0.61 | 1.60072 | 1.60559 | 1.58889 | 67.23 | 31546.19 |
6577 | 2013.11.11 15:45 | sell | 3051 | 0.62 | 1.59888 | 1.60258 | 1.58588 | |
6578 | 2013.11.11 16:15 | close | 3051 | 0.62 | 1.59728 | 1.60258 | 1.58588 | 94.99 | 31641.18 |
6579 | 2013.11.11 18:30 | sell | 3052 | 0.62 | 1.59831 | 1.60201 | 1.58531 | |
6580 | 2013.11.11 20:00 | sell | 3053 | 0.62 | 1.59916 | 1.60286 | 1.58616 | |
6581 | 2013.11.11 21:45 | close | 3053 | 0.62 | 1.59869 | 1.60286 | 1.58616 | 24.93 | 31666.11 |
6582 | 2013.11.11 21:45 | close | 3052 | 0.62 | 1.59869 | 1.60201 | 1.58531 | -27.77 | 31638.34 |
6583 | 2013.11.12 12:30 | sell | 3054 | 0.62 | 1.58876 | 1.59246 | 1.57576 | |
6584 | 2013.11.12 14:45 | s/l | 3054 | 0.62 | 1.59246 | 1.59246 | 1.57576 | -233.61 | 31404.73 |
6585 | 2013.11.12 14:45 | sell | 3055 | 0.61 | 1.59267 | 1.59637 | 1.57967 | |
6586 | 2013.11.12 17:00 | close | 3055 | 0.61 | 1.59159 | 1.59637 | 1.57967 | 61.74 | 31466.47 |
6587 | 2013.11.14 01:30 | buy | 3056 | 0.61 | 1.60327 | 1.59957 | 1.61627 | |
6588 | 2013.11.14 05:30 | close | 3056 | 0.61 | 1.60358 | 1.59957 | 1.61627 | 14.77 | 31481.24 |
6589 | 2013.11.14 18:45 | buy | 3057 | 0.61 | 1.60628 | 1.60258 | 1.61928 | |
6590 | 2013.11.14 19:45 | buy | 3058 | 0.61 | 1.60556 | 1.60186 | 1.61856 | |
6591 | 2013.11.14 21:30 | close | 3058 | 0.61 | 1.60709 | 1.60186 | 1.61856 | 89.19 | 31570.43 |
6592 | 2013.11.14 21:30 | close | 3057 | 0.61 | 1.60709 | 1.60258 | 1.61928 | 45.27 | 31615.70 |
6593 | 2013.11.17 23:45 | buy | 3059 | 0.62 | 1.61138 | 1.60768 | 1.62438 | |
6594 | 2013.11.18 00:45 | buy | 3060 | 0.62 | 1.61116 | 1.60746 | 1.62416 | |
6595 | 2013.11.18 01:00 | buy | 3061 | 0.62 | 1.61110 | 1.60740 | 1.62410 | |
6596 | 2013.11.18 02:00 | close | 3061 | 0.62 | 1.61133 | 1.60740 | 1.62410 | 10.05 | 31625.75 |
6597 | 2013.11.18 02:00 | close | 3060 | 0.62 | 1.61133 | 1.60746 | 1.62416 | 6.33 | 31632.08 |
6598 | 2013.11.18 02:00 | close | 3059 | 0.62 | 1.61133 | 1.60768 | 1.62438 | -7.24 | 31624.85 |
6599 | 2013.11.18 21:45 | sell | 3062 | 0.62 | 1.61096 | 1.61466 | 1.59796 | |
6600 | 2013.11.19 02:15 | close | 3062 | 0.62 | 1.61105 | 1.61466 | 1.59796 | -11.02 | 31613.83 |
6601 | 2013.11.19 07:15 | sell | 3063 | 0.62 | 1.61081 | 1.61451 | 1.59781 | |
6602 | 2013.11.19 08:45 | close | 3063 | 0.62 | 1.61031 | 1.61451 | 1.59781 | 26.79 | 31640.62 |
6603 | 2013.11.20 16:30 | buy | 3064 | 0.62 | 1.61478 | 1.61108 | 1.62778 | |
6604 | 2013.11.20 18:00 | buy | 3065 | 0.62 | 1.61318 | 1.60948 | 1.62618 | |
6605 | 2013.11.20 19:15 | s/l | 3064 | 0.62 | 1.61108 | 1.61108 | 1.62778 | -233.61 | 31407.01 |
6606 | 2013.11.20 20:00 | s/l | 3065 | 0.62 | 1.60948 | 1.60948 | 1.62618 | -233.61 | 31173.40 |
6607 | 2013.11.22 03:30 | buy | 3066 | 0.61 | 1.61856 | 1.61486 | 1.63156 | |
6608 | 2013.11.22 05:30 | close | 3066 | 0.61 | 1.62006 | 1.61486 | 1.63156 | 87.36 | 31260.76 |
6609 | 2013.11.22 11:30 | buy | 3067 | 0.61 | 1.61894 | 1.61524 | 1.63194 | |
6610 | 2013.11.22 12:15 | close | 3067 | 0.61 | 1.61998 | 1.61524 | 1.63194 | 59.30 | 31320.06 |
6611 | 2013.11.22 14:15 | buy | 3068 | 0.61 | 1.61914 | 1.61544 | 1.63214 | |
6612 | 2013.11.22 16:45 | close | 3068 | 0.61 | 1.62070 | 1.61544 | 1.63214 | 91.02 | 31411.08 |
6613 | 2013.11.25 01:30 | buy | 3069 | 0.61 | 1.62284 | 1.61914 | 1.63584 | |
6614 | 2013.11.25 06:00 | buy | 3070 | 0.61 | 1.62122 | 1.61752 | 1.63422 | |
6615 | 2013.11.25 09:15 | s/l | 3069 | 0.61 | 1.61914 | 1.61914 | 1.63584 | -229.84 | 31181.24 |
6616 | 2013.11.25 12:00 | close | 3070 | 0.61 | 1.62038 | 1.61752 | 1.63422 | -55.38 | 31125.86 |
6617 | 2013.11.25 18:45 | sell | 3071 | 0.61 | 1.61553 | 1.61923 | 1.60253 | |
6618 | 2013.11.26 00:00 | sell | 3072 | 0.61 | 1.61700 | 1.62070 | 1.60400 | |
6619 | 2013.11.26 00:15 | sell | 3073 | 0.61 | 1.61714 | 1.62084 | 1.60414 | |
6620 | 2013.11.26 00:45 | close | 3073 | 0.61 | 1.61601 | 1.62084 | 1.60414 | 64.79 | 31190.65 |
6621 | 2013.11.26 00:45 | close | 3072 | 0.61 | 1.61601 | 1.62070 | 1.60400 | 56.25 | 31246.90 |
6622 | 2013.11.26 00:45 | close | 3071 | 0.61 | 1.61601 | 1.61923 | 1.60253 | -34.63 | 31212.27 |
6623 | 2013.11.27 01:30 | buy | 3074 | 0.61 | 1.61994 | 1.61624 | 1.63294 | |
6624 | 2013.11.27 03:15 | close | 3074 | 0.61 | 1.62094 | 1.61624 | 1.63294 | 56.86 | 31269.13 |
6625 | 2013.11.27 15:00 | buy | 3075 | 0.61 | 1.62892 | 1.62522 | 1.64192 | |
6626 | 2013.11.27 15:15 | buy | 3076 | 0.61 | 1.62805 | 1.62435 | 1.64105 | |
6627 | 2013.11.27 15:30 | buy | 3077 | 0.61 | 1.62773 | 1.62403 | 1.64073 | |
6628 | 2013.11.27 16:45 | buy | 3078 | 0.61 | 1.62703 | 1.62333 | 1.64003 | |
6629 | 2013.11.27 17:00 | buy | 3079 | 0.61 | 1.62677 | 1.62307 | 1.63977 | |
6630 | 2013.11.27 19:45 | close | 3079 | 0.61 | 1.62764 | 1.62307 | 1.63977 | 48.93 | 31318.06 |
6631 | 2013.11.27 19:45 | close | 3078 | 0.61 | 1.62764 | 1.62333 | 1.64003 | 33.07 | 31351.13 |
6632 | 2013.11.27 19:45 | close | 3077 | 0.61 | 1.62764 | 1.62403 | 1.64073 | -9.63 | 31341.50 |
6633 | 2013.11.27 19:45 | close | 3076 | 0.61 | 1.62764 | 1.62435 | 1.64105 | -29.15 | 31312.35 |
6634 | 2013.11.27 19:45 | close | 3075 | 0.61 | 1.62764 | 1.62522 | 1.64192 | -82.22 | 31230.13 |
6635 | 2013.11.28 00:15 | buy | 3080 | 0.61 | 1.62821 | 1.62451 | 1.64121 | |
6636 | 2013.11.28 00:45 | buy | 3081 | 0.61 | 1.62794 | 1.62424 | 1.64094 | |
6637 | 2013.11.28 01:30 | close | 3081 | 0.61 | 1.62913 | 1.62424 | 1.64094 | 68.45 | 31298.58 |
6638 | 2013.11.28 01:30 | close | 3080 | 0.61 | 1.62913 | 1.62451 | 1.64121 | 51.98 | 31350.56 |
6639 | 2013.11.29 06:45 | buy | 3082 | 0.61 | 1.63497 | 1.63127 | 1.64797 | |
6640 | 2013.11.29 13:15 | close | 3082 | 0.61 | 1.63452 | 1.63127 | 1.64797 | -31.59 | 31318.97 |
6641 | 2013.12.02 05:45 | buy | 3083 | 0.61 | 1.64151 | 1.63781 | 1.65451 | |
6642 | 2013.12.02 07:45 | close | 3083 | 0.61 | 1.64197 | 1.63781 | 1.65451 | 23.92 | 31342.89 |
6643 | 2013.12.03 00:45 | sell | 3084 | 0.61 | 1.63642 | 1.64012 | 1.62342 | |
6644 | 2013.12.03 01:15 | close | 3084 | 0.61 | 1.63527 | 1.64012 | 1.62342 | 66.01 | 31408.90 |
6645 | 2013.12.03 14:00 | buy | 3085 | 0.61 | 1.64061 | 1.63691 | 1.65361 | |
6646 | 2013.12.03 16:45 | close | 3085 | 0.61 | 1.64170 | 1.63691 | 1.65361 | 62.35 | 31471.25 |
6647 | 2013.12.03 18:30 | buy | 3086 | 0.61 | 1.63995 | 1.63625 | 1.65295 | |
6648 | 2013.12.03 20:30 | buy | 3087 | 0.61 | 1.63932 | 1.63562 | 1.65232 | |
6649 | 2013.12.04 02:00 | close | 3087 | 0.61 | 1.63905 | 1.63562 | 1.65232 | -20.54 | 31450.72 |
6650 | 2013.12.04 02:00 | close | 3086 | 0.61 | 1.63905 | 1.63625 | 1.65295 | -58.97 | 31391.75 |
6651 | 2013.12.04 17:30 | sell | 3088 | 0.61 | 1.63764 | 1.64134 | 1.62464 | |
6652 | 2013.12.04 20:00 | close | 3088 | 0.61 | 1.63780 | 1.64134 | 1.62464 | -13.90 | 31377.85 |
6653 | 2013.12.05 19:30 | sell | 3089 | 0.61 | 1.63376 | 1.63746 | 1.62076 | |
6654 | 2013.12.05 23:45 | close | 3089 | 0.61 | 1.63329 | 1.63746 | 1.62076 | 24.53 | 31402.38 |
6655 | 2013.12.10 06:15 | buy | 3090 | 0.61 | 1.64509 | 1.64139 | 1.65809 | |
6656 | 2013.12.10 10:45 | close | 3090 | 0.61 | 1.64532 | 1.64139 | 1.65809 | 9.89 | 31412.27 |
6657 | 2013.12.12 07:30 | sell | 3091 | 0.61 | 1.63690 | 1.64060 | 1.62390 | |
6658 | 2013.12.12 08:15 | s/l | 3091 | 0.61 | 1.64060 | 1.64060 | 1.62390 | -229.84 | 31182.43 |
6659 | 2013.12.12 19:30 | sell | 3092 | 0.61 | 1.63495 | 1.63865 | 1.62195 | |
6660 | 2013.12.12 23:00 | close | 3092 | 0.61 | 1.63443 | 1.63865 | 1.62195 | 27.58 | 31210.01 |
6661 | 2013.12.13 09:00 | sell | 3093 | 0.61 | 1.63471 | 1.63841 | 1.62171 | |
6662 | 2013.12.13 10:15 | close | 3093 | 0.61 | 1.63036 | 1.63841 | 1.62171 | 261.21 | 31471.22 |
6663 | 2013.12.13 14:00 | sell | 3094 | 0.61 | 1.62982 | 1.63352 | 1.61682 | |
6664 | 2013.12.13 15:00 | close | 3094 | 0.61 | 1.62702 | 1.63352 | 1.61682 | 166.66 | 31637.88 |
6665 | 2013.12.13 20:45 | sell | 3095 | 0.62 | 1.62987 | 1.63357 | 1.61687 | |
6666 | 2013.12.16 01:15 | close | 3095 | 0.62 | 1.62960 | 1.63357 | 1.61687 | 11.30 | 31649.18 |
6667 | 2013.12.16 10:15 | buy | 3096 | 0.62 | 1.63161 | 1.62791 | 1.64461 | |
6668 | 2013.12.16 12:00 | close | 3096 | 0.62 | 1.63228 | 1.62791 | 1.64461 | 37.33 | 31686.51 |
6669 | 2013.12.16 14:00 | buy | 3097 | 0.62 | 1.63106 | 1.62736 | 1.64406 | |
6670 | 2013.12.16 15:45 | close | 3097 | 0.62 | 1.63291 | 1.62736 | 1.64406 | 110.49 | 31797.00 |
6671 | 2013.12.17 08:00 | buy | 3098 | 0.62 | 1.63166 | 1.62796 | 1.64466 | |
6672 | 2013.12.17 12:00 | s/l | 3098 | 0.62 | 1.62796 | 1.62796 | 1.64466 | -233.61 | 31563.39 |
6673 | 2013.12.17 18:15 | sell | 3099 | 0.62 | 1.62727 | 1.63097 | 1.61427 | |
6674 | 2013.12.17 20:45 | close | 3099 | 0.62 | 1.62668 | 1.63097 | 1.61427 | 32.37 | 31595.76 |
6675 | 2013.12.18 00:15 | sell | 3100 | 0.62 | 1.62780 | 1.63150 | 1.61480 | |
6676 | 2013.12.18 08:00 | close | 3100 | 0.62 | 1.62836 | 1.63150 | 1.61480 | -38.93 | 31556.83 |
6677 | 2013.12.18 23:15 | buy | 3101 | 0.62 | 1.63678 | 1.63308 | 1.64978 | |
6678 | 2013.12.18 23:30 | buy | 3102 | 0.62 | 1.63684 | 1.63314 | 1.64984 | |
6679 | 2013.12.19 00:30 | close | 3102 | 0.62 | 1.63936 | 1.63314 | 1.64984 | 152.25 | 31709.08 |
6680 | 2013.12.19 00:30 | close | 3101 | 0.62 | 1.63936 | 1.63308 | 1.64978 | 155.97 | 31865.06 |
6681 | 2013.12.19 02:30 | buy | 3103 | 0.62 | 1.63669 | 1.63299 | 1.64969 | |
6682 | 2013.12.19 04:15 | close | 3103 | 0.62 | 1.63733 | 1.63299 | 1.64969 | 35.47 | 31900.53 |
6683 | 2013.12.19 16:00 | sell | 3104 | 0.62 | 1.63640 | 1.64010 | 1.62340 | |
6684 | 2013.12.19 19:45 | close | 3104 | 0.62 | 1.63709 | 1.64010 | 1.62340 | -46.99 | 31853.54 |
6685 | 2013.12.23 00:15 | sell | 3105 | 0.62 | 1.63404 | 1.63774 | 1.62104 | |
6686 | 2013.12.23 10:00 | close | 3105 | 0.62 | 1.63484 | 1.63774 | 1.62104 | -53.81 | 31799.73 |
6687 | 2013.12.24 18:45 | buy | 3106 | 0.62 | 1.63650 | 1.63280 | 1.64950 | |
6688 | 2013.12.25 06:15 | sell | 3107 | 0.62 | 1.63459 | 1.63829 | 1.62159 | |
6689 | 2013.12.25 06:15 | close | 3106 | 0.62 | 1.63459 | 1.63280 | 1.64950 | -122.56 | 31677.17 |
6690 | 2013.12.26 01:00 | s/l | 3107 | 0.62 | 1.63829 | 1.63829 | 1.62159 | -237.29 | 31439.88 |
6691 | 2013.12.26 18:00 | buy | 3108 | 0.61 | 1.64137 | 1.63767 | 1.65437 | |
6692 | 2013.12.27 01:45 | close | 3108 | 0.61 | 1.64272 | 1.63767 | 1.65437 | 78.28 | 31518.16 |
6693 | 2013.12.27 16:45 | buy | 3109 | 0.62 | 1.64904 | 1.64534 | 1.66204 | |
6694 | 2013.12.27 19:15 | buy | 3110 | 0.61 | 1.64730 | 1.64360 | 1.66030 | |
6695 | 2013.12.27 21:45 | close | 3110 | 0.61 | 1.64766 | 1.64360 | 1.66030 | 17.82 | 31535.98 |
6696 | 2013.12.27 21:45 | close | 3109 | 0.62 | 1.64766 | 1.64534 | 1.66204 | -89.77 | 31446.21 |
6697 | 2013.12.30 21:00 | buy | 3111 | 0.61 | 1.65035 | 1.64665 | 1.66335 | |
6698 | 2013.12.30 21:15 | buy | 3112 | 0.61 | 1.65030 | 1.64660 | 1.66330 | |
6699 | 2013.12.31 01:00 | close | 3112 | 0.61 | 1.64967 | 1.64660 | 1.66330 | -42.50 | 31403.72 |
6700 | 2013.12.31 01:00 | close | 3111 | 0.61 | 1.64967 | 1.64665 | 1.66335 | -45.55 | 31358.17 |
6701 | 2013.12.31 22:14 | buy | 3113 | 0.61 | 1.65516 | 1.65146 | 1.66816 | |
6702 | 2014.01.01 23:00 | close | 3113 | 0.61 | 1.65765 | 1.65146 | 1.66816 | 147.82 | 31505.99 |
6703 | 2014.01.02 21:00 | sell | 3114 | 0.62 | 1.64411 | 1.64781 | 1.63111 | |
6704 | 2014.01.03 02:00 | close | 3114 | 0.62 | 1.64449 | 1.64781 | 1.63111 | -29.00 | 31476.99 |
6705 | 2014.01.03 07:30 | sell | 3115 | 0.61 | 1.64499 | 1.64869 | 1.63199 | |
6706 | 2014.01.03 12:15 | close | 3115 | 0.61 | 1.64472 | 1.64869 | 1.63199 | 12.33 | 31489.32 |
6707 | 2014.01.03 16:00 | sell | 3116 | 0.61 | 1.64433 | 1.64803 | 1.63133 | |
6708 | 2014.01.03 17:15 | modify | 3116 | 0.61 | 1.64433 | 1.64415 | 1.63133 | |
6709 | 2014.01.03 20:15 | close | 3116 | 0.61 | 1.64196 | 1.64415 | 1.63133 | 140.43 | 31629.75 |
6710 | 2014.01.06 06:45 | sell | 3117 | 0.62 | 1.63672 | 1.64042 | 1.62372 | |
6711 | 2014.01.06 07:15 | sell | 3118 | 0.62 | 1.63773 | 1.64143 | 1.62473 | |
6712 | 2014.01.06 08:00 | close | 3118 | 0.62 | 1.63523 | 1.64143 | 1.62473 | 150.79 | 31780.54 |
6713 | 2014.01.06 08:00 | close | 3117 | 0.62 | 1.63523 | 1.64042 | 1.62372 | 88.17 | 31868.71 |
6714 | 2014.01.06 17:15 | buy | 3119 | 0.62 | 1.64038 | 1.63668 | 1.65338 | |
6715 | 2014.01.06 18:45 | close | 3119 | 0.62 | 1.64197 | 1.63668 | 1.65338 | 94.37 | 31963.08 |
6716 | 2014.01.09 12:00 | buy | 3120 | 0.62 | 1.64528 | 1.64158 | 1.65828 | |
6717 | 2014.01.09 13:15 | close | 3120 | 0.62 | 1.64840 | 1.64158 | 1.65828 | 189.23 | 32152.31 |
6718 | 2014.01.10 07:45 | buy | 3121 | 0.62 | 1.64695 | 1.64325 | 1.65995 | |
6719 | 2014.01.10 09:45 | s/l | 3121 | 0.62 | 1.64325 | 1.64325 | 1.65995 | -233.61 | 31918.70 |
6720 | 2014.01.13 20:00 | sell | 3122 | 0.62 | 1.63899 | 1.64269 | 1.62599 | |
6721 | 2014.01.13 20:45 | sell | 3123 | 0.62 | 1.63893 | 1.64263 | 1.62593 | |
6722 | 2014.01.13 21:00 | sell | 3124 | 0.62 | 1.63956 | 1.64326 | 1.62656 | |
6723 | 2014.01.13 23:00 | close | 3124 | 0.62 | 1.63841 | 1.64326 | 1.62656 | 67.09 | 31985.79 |
6724 | 2014.01.13 23:00 | close | 3123 | 0.62 | 1.63841 | 1.64263 | 1.62593 | 28.03 | 32013.82 |
6725 | 2014.01.13 23:00 | close | 3122 | 0.62 | 1.63841 | 1.64269 | 1.62599 | 31.75 | 32045.57 |
6726 | 2014.01.14 00:45 | sell | 3125 | 0.62 | 1.63913 | 1.64283 | 1.62613 | |
6727 | 2014.01.14 01:45 | close | 3125 | 0.62 | 1.63857 | 1.64283 | 1.62613 | 30.51 | 32076.08 |
6728 | 2014.01.14 02:15 | sell | 3126 | 0.62 | 1.63963 | 1.64333 | 1.62663 | |
6729 | 2014.01.14 02:30 | sell | 3127 | 0.62 | 1.63968 | 1.64338 | 1.62668 | |
6730 | 2014.01.14 03:00 | sell | 3128 | 0.62 | 1.63980 | 1.64350 | 1.62680 | |
6731 | 2014.01.14 04:00 | close | 3128 | 0.62 | 1.63854 | 1.64350 | 1.62680 | 73.91 | 32149.99 |
6732 | 2014.01.14 04:00 | close | 3127 | 0.62 | 1.63854 | 1.64338 | 1.62668 | 66.47 | 32216.46 |
6733 | 2014.01.14 04:00 | close | 3126 | 0.62 | 1.63854 | 1.64333 | 1.62663 | 63.37 | 32279.83 |
6734 | 2014.01.14 18:45 | buy | 3129 | 0.62 | 1.64415 | 1.64045 | 1.65715 | |
6735 | 2014.01.14 19:00 | buy | 3130 | 0.62 | 1.64413 | 1.64043 | 1.65713 | |
6736 | 2014.01.14 20:00 | buy | 3131 | 0.62 | 1.64360 | 1.63990 | 1.65660 | |
6737 | 2014.01.15 01:45 | buy | 3132 | 0.62 | 1.64170 | 1.63800 | 1.65470 | |
6738 | 2014.01.15 04:30 | close | 3132 | 0.62 | 1.64247 | 1.63800 | 1.65470 | 43.53 | 32323.36 |
6739 | 2014.01.15 04:30 | close | 3131 | 0.62 | 1.64247 | 1.63990 | 1.65660 | -74.20 | 32249.17 |
6740 | 2014.01.15 04:30 | close | 3130 | 0.62 | 1.64247 | 1.64043 | 1.65713 | -107.06 | 32142.11 |
6741 | 2014.01.15 04:30 | close | 3129 | 0.62 | 1.64247 | 1.64045 | 1.65715 | -108.30 | 32033.82 |
6742 | 2014.01.16 19:30 | sell | 3133 | 0.62 | 1.63495 | 1.63865 | 1.62195 | |
6743 | 2014.01.16 22:15 | close | 3133 | 0.62 | 1.63485 | 1.63865 | 1.62195 | 1.99 | 32035.81 |
6744 | 2014.01.17 17:45 | buy | 3134 | 0.62 | 1.64167 | 1.63797 | 1.65467 | |
6745 | 2014.01.17 18:00 | buy | 3135 | 0.62 | 1.64119 | 1.63749 | 1.65419 | |
6746 | 2014.01.19 23:30 | close | 3135 | 0.62 | 1.64200 | 1.63749 | 1.65419 | 46.01 | 32081.82 |
6747 | 2014.01.19 23:30 | close | 3134 | 0.62 | 1.64200 | 1.63797 | 1.65467 | 16.25 | 32098.07 |
6748 | 2014.01.20 11:30 | buy | 3136 | 0.62 | 1.64328 | 1.63958 | 1.65628 | |
6749 | 2014.01.20 12:45 | close | 3136 | 0.62 | 1.64489 | 1.63958 | 1.65628 | 95.61 | 32193.68 |
6750 | 2014.01.22 21:30 | buy | 3137 | 0.62 | 1.65733 | 1.65363 | 1.67033 | |
6751 | 2014.01.22 21:45 | buy | 3138 | 0.62 | 1.65677 | 1.65307 | 1.66977 | |
6752 | 2014.01.22 23:15 | buy | 3139 | 0.62 | 1.65668 | 1.65298 | 1.66968 | |
6753 | 2014.01.22 23:45 | buy | 3140 | 0.62 | 1.65595 | 1.65225 | 1.66895 | |
6754 | 2014.01.23 02:45 | close | 3140 | 0.62 | 1.65756 | 1.65225 | 1.66895 | 95.83 | 32289.51 |
6755 | 2014.01.23 02:45 | close | 3139 | 0.62 | 1.65756 | 1.65298 | 1.66968 | 50.57 | 32340.08 |
6756 | 2014.01.23 02:45 | close | 3138 | 0.62 | 1.65756 | 1.65307 | 1.66977 | 44.99 | 32385.08 |
6757 | 2014.01.23 02:45 | close | 3137 | 0.62 | 1.65756 | 1.65363 | 1.67033 | 10.27 | 32395.35 |
6758 | 2014.01.23 23:30 | buy | 3141 | 0.62 | 1.66327 | 1.65957 | 1.67627 | |
6759 | 2014.01.24 01:45 | buy | 3142 | 0.62 | 1.66236 | 1.65866 | 1.67536 | |
6760 | 2014.01.24 02:30 | close | 3142 | 0.62 | 1.66318 | 1.65866 | 1.67536 | 46.63 | 32441.98 |
6761 | 2014.01.24 02:30 | close | 3141 | 0.62 | 1.66318 | 1.65957 | 1.67627 | -9.72 | 32432.26 |
6762 | 2014.01.27 03:15 | sell | 3143 | 0.62 | 1.65036 | 1.65406 | 1.63736 | |
6763 | 2014.01.27 07:15 | close | 3143 | 0.62 | 1.64943 | 1.65406 | 1.63736 | 53.45 | 32485.71 |
6764 | 2014.01.28 09:15 | buy | 3144 | 0.62 | 1.65889 | 1.65519 | 1.67189 | |
6765 | 2014.01.28 09:30 | buy | 3145 | 0.62 | 1.65692 | 1.65322 | 1.66992 | |
6766 | 2014.01.28 09:45 | s/l | 3144 | 0.62 | 1.65519 | 1.65519 | 1.67189 | -233.61 | 32252.10 |
6767 | 2014.01.28 09:45 | modify | 3145 | 0.62 | 1.65692 | 1.65697 | 1.66992 | |
6768 | 2014.01.28 10:00 | s/l | 3145 | 0.62 | 1.65697 | 1.65697 | 1.66992 | -1.11 | 32250.99 |
6769 | 2014.01.28 21:00 | sell | 3146 | 0.62 | 1.65821 | 1.66191 | 1.64521 | |
6770 | 2014.01.28 23:00 | close | 3146 | 0.62 | 1.65646 | 1.66191 | 1.64521 | 104.29 | 32355.28 |
6771 | 2014.01.30 21:45 | sell | 3147 | 0.62 | 1.64841 | 1.65211 | 1.63541 | |
6772 | 2014.01.31 01:15 | close | 3147 | 0.62 | 1.64875 | 1.65211 | 1.63541 | -26.52 | 32328.77 |
6773 | 2014.02.05 03:30 | buy | 3148 | 0.62 | 1.63258 | 1.62888 | 1.64558 | |
6774 | 2014.02.05 04:30 | close | 3148 | 0.62 | 1.63333 | 1.62888 | 1.64558 | 42.29 | 32371.06 |
6775 | 2014.02.06 19:15 | buy | 3149 | 0.62 | 1.63283 | 1.62913 | 1.64583 | |
6776 | 2014.02.06 19:45 | buy | 3150 | 0.62 | 1.63270 | 1.62900 | 1.64570 | |
6777 | 2014.02.07 00:45 | close | 3150 | 0.62 | 1.63220 | 1.62900 | 1.64570 | -35.14 | 32335.92 |
6778 | 2014.02.07 00:45 | close | 3149 | 0.62 | 1.63220 | 1.62913 | 1.64583 | -43.20 | 32292.73 |
6779 | 2014.02.10 09:15 | buy | 3151 | 0.62 | 1.63899 | 1.63529 | 1.65199 | |
6780 | 2014.02.10 09:30 | buy | 3152 | 0.62 | 1.63871 | 1.63501 | 1.65171 | |
6781 | 2014.02.10 11:30 | close | 3152 | 0.62 | 1.64005 | 1.63501 | 1.65171 | 78.87 | 32371.60 |
6782 | 2014.02.10 11:30 | close | 3151 | 0.62 | 1.64005 | 1.63529 | 1.65199 | 61.51 | 32433.11 |
6783 | 2014.02.11 06:45 | buy | 3153 | 0.62 | 1.64153 | 1.63783 | 1.65453 | |
6784 | 2014.02.11 09:15 | close | 3153 | 0.62 | 1.64175 | 1.63783 | 1.65453 | 9.43 | 32442.54 |
6785 | 2014.02.13 12:00 | buy | 3154 | 0.62 | 1.66298 | 1.65928 | 1.67598 | |
6786 | 2014.02.13 13:45 | modify | 3154 | 0.62 | 1.66298 | 1.66368 | 1.67598 | |
6787 | 2014.02.13 14:30 | s/l | 3154 | 0.62 | 1.66368 | 1.66368 | 1.67598 | 39.19 | 32481.73 |
6788 | 2014.02.14 06:30 | buy | 3155 | 0.62 | 1.66464 | 1.66094 | 1.67764 | |
6789 | 2014.02.14 07:15 | close | 3155 | 0.62 | 1.66580 | 1.66094 | 1.67764 | 67.71 | 32549.44 |
6790 | 2014.02.17 04:15 | buy | 3156 | 0.63 | 1.67875 | 1.67505 | 1.69175 | |
6791 | 2014.02.17 06:00 | buy | 3157 | 0.63 | 1.67870 | 1.67500 | 1.69170 | |
6792 | 2014.02.17 06:45 | close | 3157 | 0.63 | 1.67946 | 1.67500 | 1.69170 | 43.60 | 32593.04 |
6793 | 2014.02.17 06:45 | close | 3156 | 0.63 | 1.67946 | 1.67505 | 1.69175 | 40.45 | 32633.49 |
6794 | 2014.02.17 09:00 | buy | 3158 | 0.63 | 1.67629 | 1.67259 | 1.68929 | |
6795 | 2014.02.17 10:00 | s/l | 3158 | 0.63 | 1.67259 | 1.67259 | 1.68929 | -237.38 | 32396.11 |
6796 | 2014.02.19 00:15 | sell | 3159 | 0.62 | 1.66927 | 1.67297 | 1.65627 | |
6797 | 2014.02.19 04:00 | close | 3159 | 0.62 | 1.66814 | 1.67297 | 1.65627 | 65.85 | 32461.96 |
6798 | 2014.02.19 05:00 | sell | 3160 | 0.62 | 1.66949 | 1.67319 | 1.65649 | |
6799 | 2014.02.19 08:15 | s/l | 3160 | 0.62 | 1.67319 | 1.67319 | 1.65649 | -233.61 | 32228.35 |
6800 | 2014.02.20 01:15 | sell | 3161 | 0.62 | 1.66845 | 1.67215 | 1.65545 | |
6801 | 2014.02.20 02:15 | close | 3161 | 0.62 | 1.66699 | 1.67215 | 1.65545 | 86.31 | 32314.66 |
6802 | 2014.02.24 04:45 | sell | 3162 | 0.62 | 1.66438 | 1.66808 | 1.65138 | |
6803 | 2014.02.24 05:30 | sell | 3163 | 0.62 | 1.66462 | 1.66832 | 1.65162 | |
6804 | 2014.02.24 08:00 | close | 3163 | 0.62 | 1.66290 | 1.66832 | 1.65162 | 102.43 | 32417.09 |
6805 | 2014.02.24 08:00 | close | 3162 | 0.62 | 1.66290 | 1.66808 | 1.65138 | 87.55 | 32504.64 |
6806 | 2014.02.25 01:00 | buy | 3164 | 0.63 | 1.66475 | 1.66105 | 1.67775 | |
6807 | 2014.02.25 02:30 | close | 3164 | 0.63 | 1.66570 | 1.66105 | 1.67775 | 55.57 | 32560.21 |
6808 | 2014.02.26 19:45 | sell | 3165 | 0.63 | 1.66561 | 1.66931 | 1.65261 | |
6809 | 2014.02.26 20:00 | sell | 3166 | 0.63 | 1.66631 | 1.67001 | 1.65331 | |
6810 | 2014.02.26 20:30 | sell | 3167 | 0.63 | 1.66676 | 1.67046 | 1.65376 | |
6811 | 2014.02.27 04:00 | close | 3167 | 0.63 | 1.66734 | 1.67046 | 1.65376 | -44.56 | 32515.64 |
6812 | 2014.02.27 04:00 | close | 3166 | 0.63 | 1.66734 | 1.67001 | 1.65331 | -72.91 | 32442.73 |
6813 | 2014.02.27 04:00 | close | 3165 | 0.63 | 1.66734 | 1.66931 | 1.65261 | -117.01 | 32325.72 |
6814 | 2014.02.27 20:45 | buy | 3168 | 0.62 | 1.66807 | 1.66437 | 1.68107 | |
6815 | 2014.02.27 23:15 | close | 3168 | 0.62 | 1.66906 | 1.66437 | 1.68107 | 57.17 | 32382.89 |
6816 | 2014.02.28 00:45 | buy | 3169 | 0.62 | 1.66858 | 1.66488 | 1.68158 | |
6817 | 2014.02.28 03:15 | buy | 3170 | 0.62 | 1.66785 | 1.66415 | 1.68085 | |
6818 | 2014.02.28 06:15 | close | 3170 | 0.62 | 1.66887 | 1.66415 | 1.68085 | 59.03 | 32441.92 |
6819 | 2014.02.28 06:15 | close | 3169 | 0.62 | 1.66887 | 1.66488 | 1.68158 | 13.77 | 32455.69 |
6820 | 2014.02.28 18:00 | buy | 3171 | 0.62 | 1.67288 | 1.66918 | 1.68588 | |
6821 | 2014.02.28 19:30 | modify | 3171 | 0.62 | 1.67288 | 1.67315 | 1.68588 | |
6822 | 2014.02.28 19:45 | close | 3171 | 0.62 | 1.67582 | 1.67315 | 1.68588 | 178.07 | 32633.76 |
6823 | 2014.03.05 05:30 | sell | 3172 | 0.63 | 1.66696 | 1.67066 | 1.65396 | |
6824 | 2014.03.05 06:00 | close | 3172 | 0.63 | 1.66630 | 1.67066 | 1.65396 | 37.30 | 32671.06 |
6825 | 2014.03.06 00:00 | buy | 3173 | 0.63 | 1.67146 | 1.66776 | 1.68446 | |
6826 | 2014.03.06 06:15 | close | 3173 | 0.63 | 1.67129 | 1.66776 | 1.68446 | -14.99 | 32656.07 |
6827 | 2014.03.06 19:45 | buy | 3174 | 0.63 | 1.67469 | 1.67099 | 1.68769 | |
6828 | 2014.03.06 23:30 | close | 3174 | 0.63 | 1.67452 | 1.67099 | 1.68769 | -14.99 | 32641.08 |
6829 | 2014.03.07 01:00 | buy | 3175 | 0.63 | 1.67342 | 1.66972 | 1.68642 | |
6830 | 2014.03.07 01:15 | buy | 3176 | 0.63 | 1.67336 | 1.66966 | 1.68636 | |
6831 | 2014.03.07 03:15 | close | 3176 | 0.63 | 1.67379 | 1.66966 | 1.68636 | 22.81 | 32663.89 |
6832 | 2014.03.07 03:15 | close | 3175 | 0.63 | 1.67379 | 1.66972 | 1.68642 | 19.03 | 32682.92 |
6833 | 2014.03.07 18:15 | sell | 3177 | 0.63 | 1.67309 | 1.67679 | 1.66009 | |
6834 | 2014.03.07 18:45 | sell | 3178 | 0.63 | 1.67329 | 1.67699 | 1.66029 | |
6835 | 2014.03.07 20:45 | close | 3178 | 0.63 | 1.67243 | 1.67699 | 1.66029 | 49.90 | 32732.82 |
6836 | 2014.03.07 20:45 | close | 3177 | 0.63 | 1.67243 | 1.67679 | 1.66009 | 37.30 | 32770.12 |
6837 | 2014.03.10 00:15 | sell | 3179 | 0.63 | 1.67326 | 1.67696 | 1.66026 | |
6838 | 2014.03.10 02:30 | close | 3179 | 0.63 | 1.67315 | 1.67696 | 1.66026 | 2.65 | 32772.77 |
6839 | 2014.03.11 07:00 | sell | 3180 | 0.63 | 1.66478 | 1.66848 | 1.65178 | |
6840 | 2014.03.11 09:00 | close | 3180 | 0.63 | 1.66252 | 1.66848 | 1.65178 | 138.10 | 32910.87 |
6841 | 2014.03.13 08:45 | buy | 3181 | 0.63 | 1.66516 | 1.66146 | 1.67816 | |
6842 | 2014.03.13 09:30 | close | 3181 | 0.63 | 1.66894 | 1.66146 | 1.67816 | 233.86 | 33144.73 |
6843 | 2014.03.13 16:30 | buy | 3182 | 0.63 | 1.66698 | 1.66328 | 1.67998 | |
6844 | 2014.03.13 17:00 | buy | 3183 | 0.63 | 1.66492 | 1.66122 | 1.67792 | |
6845 | 2014.03.13 18:00 | s/l | 3182 | 0.63 | 1.66328 | 1.66328 | 1.67998 | -237.38 | 32907.35 |
6846 | 2014.03.13 19:30 | s/l | 3183 | 0.63 | 1.66122 | 1.66122 | 1.67792 | -237.38 | 32669.97 |
6847 | 2014.03.17 04:30 | buy | 3184 | 0.63 | 1.66304 | 1.65934 | 1.67604 | |
6848 | 2014.03.17 05:30 | close | 3184 | 0.63 | 1.66391 | 1.65934 | 1.67604 | 50.53 | 32720.50 |
6849 | 2014.03.18 17:30 | sell | 3185 | 0.63 | 1.65769 | 1.66139 | 1.64469 | |
6850 | 2014.03.19 02:45 | close | 3185 | 0.63 | 1.65875 | 1.66139 | 1.64469 | -72.31 | 32648.19 |
6851 | 2014.03.19 06:30 | sell | 3186 | 0.63 | 1.65972 | 1.66342 | 1.64672 | |
6852 | 2014.03.19 09:30 | s/l | 3186 | 0.63 | 1.66342 | 1.66342 | 1.64672 | -237.38 | 32410.81 |
6853 | 2014.03.19 13:15 | buy | 3187 | 0.62 | 1.66263 | 1.65893 | 1.67563 | |
6854 | 2014.03.19 14:00 | buy | 3188 | 0.62 | 1.66193 | 1.65823 | 1.67493 | |
6855 | 2014.03.19 15:45 | close | 3188 | 0.62 | 1.66322 | 1.65823 | 1.67493 | 75.77 | 32486.58 |
6856 | 2014.03.19 15:45 | close | 3187 | 0.62 | 1.66322 | 1.65893 | 1.67563 | 32.37 | 32518.95 |
6857 | 2014.03.21 01:15 | sell | 3189 | 0.63 | 1.65134 | 1.65504 | 1.63834 | |
6858 | 2014.03.21 04:00 | close | 3189 | 0.63 | 1.65105 | 1.65504 | 1.63834 | 13.99 | 32532.94 |
6859 | 2014.03.23 23:45 | sell | 3190 | 0.63 | 1.64880 | 1.65250 | 1.63580 | |
6860 | 2014.03.24 01:30 | close | 3190 | 0.63 | 1.64857 | 1.65250 | 1.63580 | 8.96 | 32541.90 |
6861 | 2014.03.26 05:30 | buy | 3191 | 0.63 | 1.65278 | 1.64908 | 1.66578 | |
6862 | 2014.03.26 08:00 | close | 3191 | 0.63 | 1.65424 | 1.64908 | 1.66578 | 87.70 | 32629.60 |
6863 | 2014.03.27 06:15 | buy | 3192 | 0.63 | 1.65739 | 1.65369 | 1.67039 | |
6864 | 2014.03.27 06:30 | buy | 3193 | 0.63 | 1.65705 | 1.65335 | 1.67005 | |
6865 | 2014.03.27 07:00 | buy | 3194 | 0.63 | 1.65678 | 1.65308 | 1.66978 | |
6866 | 2014.03.27 09:45 | close | 3194 | 0.63 | 1.66256 | 1.65308 | 1.66978 | 359.86 | 32989.46 |
6867 | 2014.03.27 09:45 | close | 3193 | 0.63 | 1.66256 | 1.65335 | 1.67005 | 342.85 | 33332.31 |
6868 | 2014.03.27 09:45 | close | 3192 | 0.63 | 1.66256 | 1.65369 | 1.67039 | 321.43 | 33653.74 |
6869 | 2014.03.28 04:45 | buy | 3195 | 0.64 | 1.66161 | 1.65791 | 1.67461 | |
6870 | 2014.03.28 07:00 | close | 3195 | 0.64 | 1.66189 | 1.65791 | 1.67461 | 13.57 | 33667.31 |
6871 | 2014.03.31 03:30 | buy | 3196 | 0.64 | 1.66304 | 1.65934 | 1.67604 | |
6872 | 2014.03.31 04:45 | close | 3196 | 0.64 | 1.66335 | 1.65934 | 1.67604 | 15.49 | 33682.80 |
6873 | 2014.03.31 21:00 | buy | 3197 | 0.64 | 1.66630 | 1.66260 | 1.67930 | |
6874 | 2014.04.01 04:00 | close | 3197 | 0.64 | 1.66653 | 1.66260 | 1.67930 | 10.45 | 33693.25 |
6875 | 2014.04.03 20:15 | sell | 3198 | 0.64 | 1.65956 | 1.66326 | 1.64656 | |
6876 | 2014.04.04 00:30 | close | 3198 | 0.64 | 1.65952 | 1.66326 | 1.64656 | -3.06 | 33690.19 |
6877 | 2014.04.06 23:00 | sell | 3199 | 0.64 | 1.65813 | 1.66183 | 1.64513 | |
6878 | 2014.04.07 00:45 | close | 3199 | 0.64 | 1.65759 | 1.66183 | 1.64513 | 28.94 | 33719.14 |
6879 | 2014.04.07 16:45 | buy | 3200 | 0.64 | 1.66063 | 1.65693 | 1.67363 | |
6880 | 2014.04.07 19:15 | close | 3200 | 0.64 | 1.66099 | 1.65693 | 1.67363 | 18.69 | 33737.83 |
6881 | 2014.04.08 06:30 | buy | 3201 | 0.64 | 1.66142 | 1.65772 | 1.67442 | |
6882 | 2014.04.08 07:00 | close | 3201 | 0.64 | 1.66285 | 1.65772 | 1.67442 | 87.17 | 33825.00 |
6883 | 2014.04.09 00:15 | buy | 3202 | 0.64 | 1.67441 | 1.67071 | 1.68741 | |
6884 | 2014.04.09 00:30 | buy | 3203 | 0.64 | 1.67412 | 1.67042 | 1.68712 | |
6885 | 2014.04.09 01:45 | close | 3203 | 0.64 | 1.67481 | 1.67042 | 1.68712 | 39.81 | 33864.81 |
6886 | 2014.04.09 01:45 | close | 3202 | 0.64 | 1.67481 | 1.67071 | 1.68741 | 21.25 | 33886.06 |
6887 | 2014.04.09 06:30 | buy | 3204 | 0.64 | 1.67449 | 1.67079 | 1.68749 | |
6888 | 2014.04.09 11:45 | close | 3204 | 0.64 | 1.67456 | 1.67079 | 1.68749 | 0.13 | 33886.19 |
6889 | 2014.04.10 04:00 | buy | 3205 | 0.64 | 1.67939 | 1.67569 | 1.69239 | |
6890 | 2014.04.10 06:30 | buy | 3206 | 0.64 | 1.67816 | 1.67446 | 1.69116 | |
6891 | 2014.04.10 10:30 | close | 3206 | 0.64 | 1.67867 | 1.67446 | 1.69116 | 28.29 | 33914.48 |
6892 | 2014.04.10 10:30 | close | 3205 | 0.64 | 1.67867 | 1.67569 | 1.69239 | -50.43 | 33864.05 |
6893 | 2014.04.11 17:00 | sell | 3207 | 0.64 | 1.67429 | 1.67799 | 1.66129 | |
6894 | 2014.04.11 19:45 | close | 3207 | 0.64 | 1.67383 | 1.67799 | 1.66129 | 25.09 | 33889.14 |
6895 | 2014.04.21 10:00 | buy | 3208 | 0.64 | 1.68065 | 1.67695 | 1.69365 | |
6896 | 2014.04.21 11:15 | buy | 3209 | 0.64 | 1.67997 | 1.67627 | 1.69297 | |
6897 | 2014.04.21 13:30 | buy | 3210 | 0.64 | 1.67979 | 1.67609 | 1.69279 | |
6898 | 2014.04.21 18:30 | close | 3210 | 0.64 | 1.67995 | 1.67609 | 1.69279 | 5.89 | 33895.03 |
6899 | 2014.04.21 18:30 | close | 3209 | 0.64 | 1.67995 | 1.67627 | 1.69297 | -5.63 | 33889.40 |
6900 | 2014.04.21 18:30 | close | 3208 | 0.64 | 1.67995 | 1.67695 | 1.69365 | -49.15 | 33840.25 |
6901 | 2014.04.22 19:00 | buy | 3211 | 0.64 | 1.68229 | 1.67859 | 1.69529 | |
6902 | 2014.04.23 00:00 | buy | 3212 | 0.64 | 1.68232 | 1.67862 | 1.69532 | |
6903 | 2014.04.23 00:45 | close | 3212 | 0.64 | 1.68264 | 1.67862 | 1.69532 | 16.13 | 33856.38 |
6904 | 2014.04.23 00:45 | close | 3211 | 0.64 | 1.68264 | 1.67859 | 1.69529 | 18.13 | 33874.50 |
6905 | 2014.04.23 23:30 | sell | 3213 | 0.64 | 1.67846 | 1.68216 | 1.66546 | |
6906 | 2014.04.24 03:00 | close | 3213 | 0.64 | 1.67854 | 1.68216 | 1.66546 | -13.27 | 33861.23 |